Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=8; MA_Shift=9; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=33; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test7197Ticks modelled157443Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit14841.29Gross profit32492.46Gross loss-17651.17
Profit factor1.84Expected payoff14.52
Absolute drawdown215.67Maximal drawdown2726.54 (51.86%)Relative drawdown51.86% (2726.54)
Total trades1022Short positions (won %)397 (40.81%)Long positions (won %)625 (55.52%)
Profit trades (% of total)509 (49.80%)Loss trades (% of total)513 (50.20%)
Largestprofit trade218.59loss trade-156.05
Averageprofit trade63.84loss trade-34.41
Maximumconsecutive wins (profit in money)22 (1373.57)consecutive losses (loss in money)24 (-527.68)
Maximalconsecutive profit (count of wins)3126.11 (19)consecutive loss (count of losses)-1112.79 (14)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 13:00buy10.101.773410.000000.00000
22024.09.02 13:00modify10.101.773411.744411.80341
32024.09.02 14:00buy20.101.774550.000000.00000
42024.09.02 14:00modify20.101.774551.745551.80455
52024.09.02 15:00buy30.101.775110.000000.00000
62024.09.02 15:00modify30.101.775111.746111.80511
72024.09.02 16:00buy40.101.774270.000000.00000
82024.09.02 16:00modify40.101.774271.745271.80427
92024.09.03 13:00buy50.101.778850.000000.00000
102024.09.03 13:00modify50.101.778851.749851.80885
112024.09.03 14:00buy60.101.777380.000000.00000
122024.09.03 14:00modify60.101.777381.748381.80738
132024.09.03 15:00buy70.101.774840.000000.00000
142024.09.03 15:00modify70.101.774841.745841.80484
152024.09.04 13:00buy80.101.778920.000000.00000
162024.09.04 13:00modify80.101.778921.749921.80892
172024.09.06 13:00close80.101.783421.749921.8089233.251033.25
182024.09.06 13:00close70.101.783421.745841.8048462.941096.19
192024.09.06 13:00close60.101.783421.748381.8073844.571140.76
202024.09.06 13:00close50.101.783421.749851.8088533.931174.69
212024.09.06 13:00close40.101.783421.745271.8042767.241241.93
222024.09.06 13:00close30.101.783421.746111.8051161.161303.09
232024.09.06 13:00close20.101.783421.745551.8045565.211368.31
242024.09.06 13:00close10.101.783421.744411.8034173.461441.77
252024.09.06 13:00sell90.101.783420.000000.00000
262024.09.06 13:00modify90.101.783421.812421.75342
272024.09.06 14:00sell100.101.779310.000000.00000
282024.09.06 14:00modify100.101.779311.808311.74931
292024.09.06 15:00sell110.101.781670.000000.00000
302024.09.06 15:00modify110.101.781671.810671.75167
312024.09.06 16:00sell120.101.780730.000000.00000
322024.09.06 16:00modify120.101.780731.809731.75073
332024.09.09 13:00sell130.101.775080.000000.00000
342024.09.09 13:00modify130.101.775081.804081.74508
352024.09.09 14:00sell140.101.776900.000000.00000
362024.09.09 14:00modify140.101.776901.805901.74690
372024.09.09 15:00sell150.101.773700.000000.00000
382024.09.09 15:00modify150.101.773701.802701.74370
392024.09.09 16:00sell160.101.773900.000000.00000
402024.09.09 16:00modify160.101.773901.802901.74390
412024.09.10 13:00close160.101.774281.802901.74390-3.621438.15
422024.09.10 13:00close150.101.774281.802701.74370-5.071433.08
432024.09.10 13:00close140.101.774281.805901.7469018.081451.15
442024.09.10 13:00close130.101.774281.804081.745084.911456.06
452024.09.10 13:00close120.101.774281.809731.7507344.901500.96
462024.09.10 13:00close110.101.774281.810671.7516751.701552.66
472024.09.10 13:00close100.101.774281.808311.7493134.631587.29
482024.09.10 13:00close90.101.774281.812421.7534264.361651.65
492024.09.10 13:00buy170.101.774280.000000.00000
502024.09.10 13:00modify170.101.774281.745281.80428
512024.09.10 14:00buy180.101.774930.000000.00000
522024.09.10 14:00modify180.101.774931.745931.80493
532024.09.10 15:00buy190.101.776580.000000.00000
542024.09.10 15:00modify190.101.776581.747581.80658
552024.09.10 16:00buy200.101.777990.000000.00000
562024.09.10 16:00modify200.101.777991.748991.80799
572024.09.11 13:00close200.101.775781.748991.80799-15.811635.84
582024.09.11 13:00close190.101.775781.747581.80658-5.611630.23
592024.09.11 13:00close180.101.775781.745931.804936.321636.56
602024.09.11 13:00close170.101.775781.745281.8042811.021647.58
612024.09.11 13:00sell210.101.775780.000000.00000
622024.09.11 13:00modify210.101.775781.804781.74578
632024.09.11 14:00sell220.101.773670.000000.00000
642024.09.11 14:00modify220.101.773671.802671.74367
652024.09.11 15:00sell230.101.771140.000000.00000
662024.09.11 15:00modify230.101.771141.800141.74114
672024.09.11 16:00sell240.101.770440.000000.00000
682024.09.11 16:00modify240.101.770441.799441.74044
692024.09.12 13:00close240.101.773901.799441.74044-27.631619.95
702024.09.12 13:00close230.101.773901.800141.74114-22.571597.38
712024.09.12 13:00close220.101.773901.802671.74367-4.271593.10
722024.09.12 13:00close210.101.773901.804781.7457810.991604.09
732024.09.12 13:00buy250.101.773900.000000.00000
742024.09.12 13:00modify250.101.773901.744901.80390
752024.09.12 14:00buy260.101.775790.000000.00000
762024.09.12 14:00modify260.101.775791.746791.80579
772024.09.12 15:00buy270.101.778440.000000.00000
782024.09.12 15:00modify270.101.778441.749441.80844
792024.09.12 16:00buy280.101.778540.000000.00000
802024.09.12 16:00modify280.101.778541.749541.80854
812024.09.13 13:00buy290.101.783890.000000.00000
822024.09.13 13:00modify290.101.783891.754891.81389
832024.09.13 14:00buy300.101.784670.000000.00000
842024.09.13 14:00modify300.101.784671.755671.81467
852024.09.13 15:00buy310.101.786520.000000.00000
862024.09.13 15:00modify310.101.786521.757521.81652
872024.09.13 16:00buy320.101.784810.000000.00000
882024.09.13 16:00modify320.101.784811.755811.81481
892024.09.16 13:00buy330.101.793670.000000.00000
902024.09.16 13:00modify330.101.793671.764671.82367
912024.09.16 14:00buy340.101.794720.000000.00000
922024.09.16 14:00modify340.101.794721.765721.82472
932024.09.16 15:00buy350.101.794490.000000.00000
942024.09.16 15:00modify350.101.794491.765491.82449
952024.09.16 16:00buy360.101.795530.000000.00000
962024.09.16 16:00modify360.101.795531.766531.82553
972024.09.17 13:00buy370.101.797490.000000.00000
982024.09.17 13:00modify370.101.797491.768491.82749
992024.09.17 14:00buy380.101.794210.000000.00000
1002024.09.17 14:00modify380.101.794211.765211.82421
1012024.09.17 15:00buy390.101.792200.000000.00000
1022024.09.17 15:00modify390.101.792201.763201.82220
1032024.09.18 13:00buy400.101.796710.000000.00000
1042024.09.18 13:00modify400.101.796711.767711.82671
1052024.09.18 14:00buy410.101.799040.000000.00000
1062024.09.18 14:00modify410.101.799041.770041.82904
1072024.09.18 15:00buy420.101.796300.000000.00000
1082024.09.18 15:00modify420.101.796301.767301.82630
1092024.09.19 13:00buy430.101.796790.000000.00000
1102024.09.19 13:00modify430.101.796791.767791.82679
1112024.09.19 14:00buy440.101.797930.000000.00000
1122024.09.19 14:00modify440.101.797931.768931.82793
1132024.09.19 15:00buy450.101.799430.000000.00000
1142024.09.19 15:00modify450.101.799431.770431.82943
1152024.09.19 16:00buy460.101.801040.000000.00000
1162024.09.19 16:00modify460.101.801041.772041.83104
1172024.09.20 06:10t/p250.101.803901.744901.80390218.411822.50
1182024.09.20 06:20t/p260.101.805791.746791.80579218.422040.92
1192024.09.20 07:20t/p270.101.808441.749441.80844218.422259.34
1202024.09.20 07:20t/p280.101.808541.749541.80854218.422477.76
1212024.09.20 13:00buy470.101.804630.000000.00000
1222024.09.20 13:00modify470.101.804631.775631.83463
1232024.09.20 14:00buy480.101.803050.000000.00000
1242024.09.20 14:00modify480.101.803051.774051.83305
1252024.09.20 15:00buy490.101.803270.000000.00000
1262024.09.20 15:00modify490.101.803271.774271.83327
1272024.09.20 16:00buy500.101.805120.000000.00000
1282024.09.20 16:00modify500.101.805121.776121.83512
1292024.09.23 13:00close500.101.804101.776121.83512-7.212470.55
1302024.09.23 13:00close490.101.804101.774271.833276.172476.72
1312024.09.23 13:00close480.101.804101.774051.833057.762484.49
1322024.09.23 13:00close470.101.804101.775631.83463-3.672480.82
1332024.09.23 13:00close460.101.804101.772041.8310422.492503.31
1342024.09.23 13:00close450.101.804101.770431.8294334.132537.44
1352024.09.23 13:00close440.101.804101.768931.8279344.982582.41
1362024.09.23 13:00close430.101.804101.767791.8267953.232635.64
1372024.09.23 13:00close420.101.804101.767301.8263057.302692.94
1382024.09.23 13:00close410.101.804101.770041.8290437.472730.41
1392024.09.23 13:00close400.101.804101.767711.8267154.332784.74
1402024.09.23 13:00close390.101.804101.763201.8222087.132871.87
1412024.09.23 13:00close380.101.804101.765211.8242172.592944.46
1422024.09.23 13:00close370.101.804101.768491.8274948.862993.32
1432024.09.23 13:00close360.101.804101.766531.8255363.223056.54
1442024.09.23 13:00close350.101.804101.765491.8244970.743127.27
1452024.09.23 13:00close340.101.804101.765721.8247269.083196.35
1462024.09.23 13:00close330.101.804101.764671.8236776.673273.01
1472024.09.23 13:00close320.101.804101.755811.81481140.943413.95
1482024.09.23 13:00close310.101.804101.757521.81652128.573542.52
1492024.09.23 13:00close300.101.804101.755671.81467141.953684.47
1502024.09.23 13:00close290.101.804101.754891.81389147.593832.06
1512024.09.23 13:00sell510.101.804100.000000.00000
1522024.09.23 13:00modify510.101.804101.833101.77410
1532024.09.23 14:00sell520.101.802600.000000.00000
1542024.09.23 14:00modify520.101.802601.831601.77260
1552024.09.23 15:00sell530.101.801610.000000.00000
1562024.09.23 15:00modify530.101.801611.830611.77161
1572024.09.23 16:00sell540.101.802480.000000.00000
1582024.09.23 16:00modify540.101.802481.831481.77248
1592024.09.24 13:00close540.101.807571.831481.77248-37.683794.38
1602024.09.24 13:00close530.101.807571.830611.77161-43.973750.41
1612024.09.24 13:00close520.101.807571.831601.77260-36.813713.60
1622024.09.24 13:00close510.101.807571.833101.77410-25.973687.63
1632024.09.24 13:00buy550.101.807570.000000.00000
1642024.09.24 13:00modify550.101.807571.778571.83757
1652024.09.24 14:00buy560.101.805650.000000.00000
1662024.09.24 14:00modify560.101.805651.776651.83565
1672024.09.24 15:00buy570.101.804800.000000.00000
1682024.09.24 15:00modify570.101.804801.775801.83480
1692024.09.24 16:00buy580.101.802130.000000.00000
1702024.09.24 16:00modify580.101.802131.773131.83213
1712024.09.25 13:00close580.101.801491.773131.83213-4.463683.17
1722024.09.25 13:00close570.101.801491.775801.83480-23.783659.40
1732024.09.25 13:00close560.101.801491.776651.83565-29.923629.48
1742024.09.25 13:00close550.101.801491.778571.83757-43.813585.67
1752024.09.25 13:00sell590.101.801490.000000.00000
1762024.09.25 13:00modify590.101.801491.830491.77149
1772024.09.25 14:00sell600.101.800350.000000.00000
1782024.09.25 14:00modify600.101.800351.829351.77035
1792024.09.25 15:00sell610.101.799620.000000.00000
1802024.09.25 15:00modify610.101.799621.828621.76962
1812024.09.25 16:00sell620.101.795940.000000.00000
1822024.09.25 16:00modify620.101.795941.824941.76594
1832024.09.26 13:00close620.101.800631.824941.76594-36.533549.14
1842024.09.26 13:00close610.101.800631.828621.76962-9.913539.23
1852024.09.26 13:00close600.101.800631.829351.77035-4.633534.59
1862024.09.26 13:00close590.101.800631.830491.771493.613538.20
1872024.09.26 13:00buy630.101.800630.000000.00000
1882024.09.26 13:00modify630.101.800631.771631.83063
1892024.09.26 14:00buy640.101.801690.000000.00000
1902024.09.26 14:00modify640.101.801691.772691.83169
1912024.09.26 15:00buy650.101.804330.000000.00000
1922024.09.26 15:00modify650.101.804331.775331.83433
1932024.09.26 16:00buy660.101.808560.000000.00000
1942024.09.26 16:00modify660.101.808561.779561.83856
1952024.09.27 13:00close660.101.808581.779561.838560.313538.51
1962024.09.27 13:00close650.101.808581.775331.8343330.913569.43
1972024.09.27 13:00close640.101.808581.772691.8316950.013619.44
1982024.09.27 13:00close630.101.808581.771631.8306357.683677.13
1992024.09.27 13:00sell670.101.808580.000000.00000
2002024.09.27 13:00modify670.101.808581.837581.77858
2012024.09.27 14:00sell680.101.807130.000000.00000
2022024.09.27 14:00modify680.101.807131.836131.77713
2032024.09.27 15:00sell690.101.807740.000000.00000
2042024.09.27 15:00modify690.101.807741.836741.77774
2052024.09.27 16:00sell700.101.808640.000000.00000
2062024.09.27 16:00modify700.101.808641.837641.77864
2072024.09.30 13:00close700.101.808511.837641.778640.073677.19
2082024.09.30 13:00close690.101.808511.836741.77774-6.433670.76
2092024.09.30 13:00close680.101.808511.836131.77713-10.843659.92
2102024.09.30 13:00close670.101.808511.837581.77858-0.363659.56
2112024.09.30 13:00buy710.101.808510.000000.00000
2122024.09.30 13:00modify710.101.808511.779511.83851
2132024.09.30 14:00buy720.101.807870.000000.00000
2142024.09.30 14:00modify720.101.807871.778871.83787
2152024.09.30 15:00buy730.101.812420.000000.00000
2162024.09.30 15:00modify730.101.812421.783421.84242
2172024.09.30 16:00buy740.101.811030.000000.00000
2182024.09.30 16:00modify740.101.811031.782031.84103
2192024.10.01 13:00close740.101.800971.782031.84103-72.613586.96
2202024.10.01 13:00close730.101.800971.783421.84242-82.663504.30
2212024.10.01 13:00close720.101.800971.778871.83787-49.743454.56
2222024.10.01 13:00close710.101.800971.779511.83851-54.373400.20
2232024.10.01 13:00sell750.101.800970.000000.00000
2242024.10.01 13:00modify750.101.800971.829971.77097
2252024.10.01 14:00sell760.101.796200.000000.00000
2262024.10.01 14:00modify760.101.796201.825201.76620
2272024.10.01 15:00sell770.101.794140.000000.00000
2282024.10.01 15:00modify770.101.794141.823141.76414
2292024.10.01 16:00sell780.101.791530.000000.00000
2302024.10.01 16:00modify780.101.791531.820531.76153
2312024.10.02 13:00sell790.101.790860.000000.00000
2322024.10.02 13:00modify790.101.790861.819861.76086
2332024.10.02 14:00sell800.101.788010.000000.00000
2342024.10.02 14:00modify800.101.788011.817011.75801
2352024.10.02 15:00sell810.101.786480.000000.00000
2362024.10.02 15:00modify810.101.786481.815481.75648
2372024.10.02 16:00sell820.101.789420.000000.00000
2382024.10.02 16:00modify820.101.789421.818421.75942
2392024.10.03 13:00sell830.101.774600.000000.00000
2402024.10.03 13:00modify830.101.774601.803601.74460
2412024.10.03 14:00sell840.101.775260.000000.00000
2422024.10.03 14:00modify840.101.775261.804261.74526
2432024.10.03 15:00sell850.101.774450.000000.00000
2442024.10.03 15:00modify850.101.774451.803451.74445
2452024.10.03 16:00sell860.101.774240.000000.00000
2462024.10.03 16:00modify860.101.774241.803241.74424
2472024.10.04 13:00close860.101.776691.803241.74424-18.593381.61
2482024.10.04 13:00close850.101.776691.803451.74445-17.073364.53
2492024.10.04 13:00close840.101.776691.804261.74526-11.213353.32
2502024.10.04 13:00close830.101.776691.803601.74460-15.993337.33
2512024.10.04 13:00close820.101.776691.818421.7594288.573425.90
2522024.10.04 13:00close810.101.776691.815481.7564867.313493.20
2532024.10.04 13:00close800.101.776691.817011.7580178.383571.58
2542024.10.04 13:00close790.101.776691.819861.7608698.993670.57
2552024.10.04 13:00close780.101.776691.820531.76153102.963773.52
2562024.10.04 13:00close770.101.776691.823141.76414121.843895.36
2572024.10.04 13:00close760.101.776691.825201.76620136.734032.08
2582024.10.04 13:00close750.101.776691.829971.77097171.234203.31
2592024.10.04 13:00buy870.101.776690.000000.00000
2602024.10.04 13:00modify870.101.776691.747691.80669
2612024.10.04 14:00buy880.101.779750.000000.00000
2622024.10.04 14:00modify880.101.779751.750751.80975
2632024.10.04 15:00buy890.101.780540.000000.00000
2642024.10.04 15:00modify890.101.780541.751541.81054
2652024.10.04 16:00buy900.101.779980.000000.00000
2662024.10.04 16:00modify900.101.779981.750981.80998
2672024.10.07 13:00close900.101.777641.750981.80998-16.764186.55
2682024.10.07 13:00close890.101.777641.751541.81054-20.814165.75
2692024.10.07 13:00close880.101.777641.750751.80975-15.104150.65
2702024.10.07 13:00close870.101.777641.747691.806697.044157.69
2712024.10.07 13:00sell910.101.777640.000000.00000
2722024.10.07 13:00modify910.101.777641.806641.74764
2732024.10.07 14:00sell920.101.777940.000000.00000
2742024.10.07 14:00modify920.101.777941.806941.74794
2752024.10.07 15:00sell930.101.780090.000000.00000
2762024.10.07 15:00modify930.101.780091.809091.75009
2772024.10.07 16:00sell940.101.779770.000000.00000
2782024.10.07 16:00modify940.101.779771.808771.74977
2792024.10.08 13:00close940.101.788001.808771.74977-60.394097.30
2802024.10.08 13:00close930.101.788001.809091.75009-58.084039.22
2812024.10.08 13:00close920.101.788001.806941.74794-73.623965.60
2822024.10.08 13:00close910.101.788001.806641.74764-75.793889.81
2832024.10.08 13:00buy950.101.788000.000000.00000
2842024.10.08 13:00modify950.101.788001.759001.81800
2852024.10.08 14:00buy960.101.789510.000000.00000
2862024.10.08 14:00modify960.101.789511.760511.81951
2872024.10.08 15:00buy970.101.789900.000000.00000
2882024.10.08 15:00modify970.101.789901.760901.81990
2892024.10.08 16:00buy980.101.789080.000000.00000
2902024.10.08 16:00modify980.101.789081.760081.81908
2912024.10.09 13:00close980.101.790071.760081.819087.333897.14
2922024.10.09 13:00close970.101.790071.760901.819901.403898.55
2932024.10.09 13:00close960.101.790071.760511.819514.223902.77
2942024.10.09 13:00close950.101.790071.759001.8180015.143917.91
2952024.10.09 13:00sell990.101.790070.000000.00000
2962024.10.09 13:00modify990.101.790071.819071.76007
2972024.10.09 14:00sell1000.101.788140.000000.00000
2982024.10.09 14:00modify1000.101.788141.817141.75814
2992024.10.09 15:00close1000.101.790051.817141.75814-13.813904.10
3002024.10.09 15:00close990.101.790051.819071.760070.153904.25
3012024.10.09 15:00buy1010.101.790050.000000.00000
3022024.10.09 15:00modify1010.101.790051.761051.82005
3032024.10.09 16:00buy1020.101.790230.000000.00000
3042024.10.09 16:00modify1020.101.790231.761231.82023
3052024.10.10 13:00buy1030.101.797080.000000.00000
3062024.10.10 13:00modify1030.101.797081.768081.82708
3072024.10.10 14:00buy1040.101.796930.000000.00000
3082024.10.10 14:00modify1040.101.796931.767931.82693
3092024.10.10 15:00buy1050.101.795280.000000.00000
3102024.10.10 15:00modify1050.101.795281.766281.82528
3112024.10.10 16:00buy1060.101.795360.000000.00000
3122024.10.10 16:00modify1060.101.795361.766361.82536
3132024.10.11 13:00buy1070.101.796730.000000.00000
3142024.10.11 13:00modify1070.101.796731.767731.82673
3152024.10.11 14:00buy1080.101.797890.000000.00000
3162024.10.11 14:00modify1080.101.797891.768891.82789
3172024.10.11 15:00buy1090.101.801160.000000.00000
3182024.10.11 15:00modify1090.101.801161.772161.83116
3192024.10.11 16:00buy1100.101.799760.000000.00000
3202024.10.11 16:00modify1100.101.799761.770761.82976
3212024.10.14 13:00buy1110.101.798510.000000.00000
3222024.10.14 13:00modify1110.101.798511.769511.82851
3232024.10.14 14:00buy1120.101.799290.000000.00000
3242024.10.14 14:00modify1120.101.799291.770291.82929
3252024.10.14 15:00buy1130.101.800650.000000.00000
3262024.10.14 15:00modify1130.101.800651.771651.83065
3272024.10.14 16:00buy1140.101.800650.000000.00000
3282024.10.14 16:00modify1140.101.800651.771651.83065
3292024.10.15 13:00buy1150.101.809830.000000.00000
3302024.10.15 13:00modify1150.101.809831.780831.83983
3312024.10.15 14:00buy1160.101.808630.000000.00000
3322024.10.15 14:00modify1160.101.808631.779631.83863
3332024.10.15 15:00buy1170.101.807100.000000.00000
3342024.10.15 15:00modify1170.101.807101.778101.83710
3352024.10.15 16:00buy1180.101.806050.000000.00000
3362024.10.15 16:00modify1180.101.806051.777051.83605
3372024.10.16 13:00close1180.101.793401.777051.83605-91.353812.91
3382024.10.16 13:00close1170.101.793401.778101.83710-98.943713.97
3392024.10.16 13:00close1160.101.793401.779631.83863-110.013603.96
3402024.10.16 13:00close1150.101.793401.780831.83983-118.693485.28
3412024.10.16 13:00close1140.101.793401.771651.83065-52.103433.18
3422024.10.16 13:00close1130.101.793401.771651.83065-52.103381.07
3432024.10.16 13:00close1120.101.793401.770291.82929-42.263338.81
3442024.10.16 13:00close1110.101.793401.769511.82851-36.623302.19
3452024.10.16 13:00close1100.101.793401.770761.82976-45.493256.70
3462024.10.16 13:00close1090.101.793401.772161.83116-55.623201.08
3472024.10.16 13:00close1080.101.793401.768891.82789-31.973169.11
3482024.10.16 13:00close1070.101.793401.767731.82673-23.583145.53
3492024.10.16 13:00close1060.101.793401.766361.82536-13.493132.05
3502024.10.16 13:00close1050.101.793401.766281.82528-12.923119.13
3512024.10.16 13:00close1040.101.793401.767931.82693-24.853094.29
3522024.10.16 13:00close1030.101.793401.768081.82708-25.943068.35
3532024.10.16 13:00close1020.101.793401.761231.8202324.153092.50
3542024.10.16 13:00close1010.101.793401.761051.8200525.453117.94
3552024.10.16 13:00sell1190.101.793400.000000.00000
3562024.10.16 13:00modify1190.101.793401.822401.76340
3572024.10.16 14:00sell1200.101.793770.000000.00000
3582024.10.16 14:00modify1200.101.793771.822771.76377
3592024.10.16 15:00sell1210.101.792120.000000.00000
3602024.10.16 15:00modify1210.101.792121.821121.76212
3612024.10.16 16:00sell1220.101.790240.000000.00000
3622024.10.16 16:00modify1220.101.790241.819241.76024
3632024.10.17 13:00close1220.101.792911.819241.76024-21.923096.02
3642024.10.17 13:00close1210.101.792911.821121.76212-8.323087.70
3652024.10.17 13:00close1200.101.792911.822771.763773.613091.30
3662024.10.17 13:00close1190.101.792911.822401.763400.943092.24
3672024.10.17 13:00buy1230.101.792910.000000.00000
3682024.10.17 13:00modify1230.101.792911.763911.82291
3692024.10.17 14:00buy1240.101.790850.000000.00000
3702024.10.17 14:00modify1240.101.790851.761851.82085
3712024.10.17 15:00buy1250.101.792320.000000.00000
3722024.10.17 15:00modify1250.101.792321.763321.82232
3732024.10.17 16:00buy1260.101.794250.000000.00000
3742024.10.17 16:00modify1260.101.794251.765251.82425
3752024.10.18 13:00buy1270.101.800520.000000.00000
3762024.10.18 13:00modify1270.101.800521.771521.83052
3772024.10.18 14:00buy1280.101.800970.000000.00000
3782024.10.18 14:00modify1280.101.800971.771971.83097
3792024.10.18 15:00buy1290.101.800040.000000.00000
3802024.10.18 15:00modify1290.101.800041.771041.83004
3812024.10.18 16:00buy1300.101.797920.000000.00000
3822024.10.18 16:00modify1300.101.797921.768921.82792
3832024.10.21 13:00close1300.101.800451.768921.8279218.483110.72
3842024.10.21 13:00close1290.101.800451.771041.830043.143113.87
3852024.10.21 13:00close1280.101.800451.771971.83097-3.593110.28
3862024.10.21 13:00close1270.101.800451.771521.83052-0.333109.95
3872024.10.21 13:00close1260.101.800451.765251.8242545.213155.16
3882024.10.21 13:00close1250.101.800451.763321.8223259.173214.33
3892024.10.21 13:00close1240.101.800451.761851.8208569.803284.13
3902024.10.21 13:00close1230.101.800451.763911.8229154.903339.02
3912024.10.21 13:00sell1310.101.800450.000000.00000
3922024.10.21 13:00modify1310.101.800451.829451.77045
3932024.10.21 14:00sell1320.101.800290.000000.00000
3942024.10.21 14:00modify1320.101.800291.829291.77029
3952024.10.21 15:00sell1330.101.798250.000000.00000
3962024.10.21 15:00modify1330.101.798251.827251.76825
3972024.10.21 16:00sell1340.101.797140.000000.00000
3982024.10.21 16:00modify1340.101.797141.826141.76714
3992024.10.22 13:00close1340.101.791981.826141.7671436.443375.46
4002024.10.22 13:00close1330.101.791981.827251.7682544.473419.93
4012024.10.22 13:00close1320.101.791981.829291.7702959.223479.15
4022024.10.22 13:00close1310.101.791981.829451.7704560.383539.53
4032024.10.22 13:00buy1350.101.791980.000000.00000
4042024.10.22 13:00modify1350.101.791981.762981.82198
4052024.10.22 14:00buy1360.101.791980.000000.00000
4062024.10.22 14:00modify1360.101.791981.762981.82198
4072024.10.22 15:00close1360.101.793171.762981.821988.613548.14
4082024.10.22 15:00close1350.101.793171.762981.821988.613556.75
4092024.10.22 15:00sell1370.101.793170.000000.00000
4102024.10.22 15:00modify1370.101.793171.822171.76317
4112024.10.22 16:00sell1380.101.793440.000000.00000
4122024.10.22 16:00modify1380.101.793441.822441.76344
4132024.10.23 13:00close1380.101.793651.822441.76344-2.383554.37
4142024.10.23 13:00close1370.101.793651.822171.76317-4.343550.03
4152024.10.23 13:00buy1390.101.793650.000000.00000
4162024.10.23 13:00modify1390.101.793651.764651.82365
4172024.10.23 14:00buy1400.101.792620.000000.00000
4182024.10.23 14:00modify1400.101.792621.763621.82262
4192024.10.23 15:00close1400.101.792551.763621.82262-0.503549.53
4202024.10.23 15:00close1390.101.792551.764651.82365-7.953541.58
4212024.10.23 15:00sell1410.101.792550.000000.00000
4222024.10.23 15:00modify1410.101.792551.821551.76255
4232024.10.23 16:00sell1420.101.791080.000000.00000
4242024.10.23 16:00modify1420.101.791081.820081.76108
4252024.10.24 13:00close1420.101.793981.820081.76108-23.583518.00
4262024.10.24 13:00close1410.101.793981.821551.76255-12.953505.04
4272024.10.24 13:00buy1430.101.793980.000000.00000
4282024.10.24 13:00modify1430.101.793981.764981.82398
4292024.10.24 14:00buy1440.101.795090.000000.00000
4302024.10.24 14:00modify1440.101.795091.766091.82509
4312024.10.24 15:00buy1450.101.795080.000000.00000
4322024.10.24 15:00modify1450.101.795081.766081.82508
4332024.10.24 16:00buy1460.101.796680.000000.00000
4342024.10.24 16:00modify1460.101.796681.767681.82668
4352024.10.25 13:00buy1470.101.798580.000000.00000
4362024.10.25 13:00modify1470.101.798581.769581.82858
4372024.10.25 14:00buy1480.101.800560.000000.00000
4382024.10.25 14:00modify1480.101.800561.771561.83056
4392024.10.25 15:00buy1490.101.801460.000000.00000
4402024.10.25 15:00modify1490.101.801461.772461.83146
4412024.10.25 16:00buy1500.101.801890.000000.00000
4422024.10.25 16:00modify1500.101.801891.772891.83189
4432024.10.28 13:00buy1510.101.804780.000000.00000
4442024.10.28 13:00modify1510.101.804781.775781.83478
4452024.10.28 14:00buy1520.101.803890.000000.00000
4462024.10.28 14:00modify1520.101.803891.774891.83389
4472024.10.28 15:00buy1530.101.805710.000000.00000
4482024.10.28 15:00modify1530.101.805711.776711.83571
4492024.10.28 16:00buy1540.101.805050.000000.00000
4502024.10.28 16:00modify1540.101.805051.776051.83505
4512024.10.29 13:00buy1550.101.804590.000000.00000
4522024.10.29 13:00modify1550.101.804591.775591.83459
4532024.10.29 14:00buy1560.101.803190.000000.00000
4542024.10.29 14:00modify1560.101.803191.774191.83319
4552024.10.29 15:00buy1570.101.806800.000000.00000
4562024.10.29 15:00modify1570.101.806801.777801.83680
4572024.10.29 16:00buy1580.101.809090.000000.00000
4582024.10.29 16:00modify1580.101.809091.780091.83909
4592024.10.30 13:00close1580.101.804191.780091.83909-35.283469.77
4602024.10.30 13:00close1570.101.804191.777801.83680-18.713451.06
4612024.10.30 13:00close1560.101.804191.774191.833197.403458.46
4622024.10.30 13:00close1550.101.804191.775591.83459-2.733455.74
4632024.10.30 13:00close1540.101.804191.776051.83505-5.873449.86
4642024.10.30 13:00close1530.101.804191.776711.83571-10.653439.21
4652024.10.30 13:00close1520.101.804191.774891.833892.523441.73
4662024.10.30 13:00close1510.101.804191.775781.83478-3.923437.81
4672024.10.30 13:00close1500.101.804191.772891.8318917.163454.97
4682024.10.30 13:00close1490.101.804191.772461.8314620.273475.24
4692024.10.30 13:00close1480.101.804191.771561.8305626.783502.02
4702024.10.30 13:00close1470.101.804191.769581.8285841.103543.12
4712024.10.30 13:00close1460.101.804191.767681.8266855.023598.14
4722024.10.30 13:00close1450.101.804191.766081.8250866.593664.74
4732024.10.30 13:00close1440.101.804191.766091.8250966.523731.26
4742024.10.30 13:00close1430.101.804191.764981.8239874.553805.82
4752024.10.30 13:00sell1590.101.804190.000000.00000
4762024.10.30 13:00modify1590.101.804191.833191.77419
4772024.10.30 14:00sell1600.101.808140.000000.00000
4782024.10.30 14:00modify1600.101.808141.837141.77814
4792024.10.30 15:00sell1610.101.809480.000000.00000
4802024.10.30 15:00modify1610.101.809481.838481.77948
4812024.10.30 16:00sell1620.101.809910.000000.00000
4822024.10.30 16:00modify1620.101.809911.838911.77991
4832024.10.31 13:00close1620.101.804851.838911.7799133.983839.80
4842024.10.31 13:00close1610.101.804851.838481.7794830.873870.66
4852024.10.31 13:00close1600.101.804851.837141.7781421.183891.84
4862024.10.31 13:00close1590.101.804851.833191.77419-7.393884.45
4872024.10.31 13:00buy1630.101.804850.000000.00000
4882024.10.31 13:00modify1630.101.804851.775851.83485
4892024.10.31 14:00buy1640.101.798830.000000.00000
4902024.10.31 14:00modify1640.101.798831.769831.82883
4912024.10.31 15:00buy1650.101.793380.000000.00000
4922024.10.31 15:00modify1650.101.793381.764381.82338
4932024.10.31 16:00buy1660.101.792260.000000.00000
4942024.10.31 16:00modify1660.101.792261.763261.82226
4952024.11.01 13:00buy1670.101.802360.000000.00000
4962024.11.01 13:00modify1670.101.802361.773361.83236
4972024.11.01 14:00buy1680.101.804050.000000.00000
4982024.11.01 14:00modify1680.101.804051.775051.83405
4992024.11.01 15:00buy1690.101.804870.000000.00000
5002024.11.01 15:00modify1690.101.804871.775871.83487
5012024.11.01 16:00buy1700.101.805010.000000.00000
5022024.11.01 16:00modify1700.101.805011.776011.83501
5032024.11.04 13:00buy1710.101.803650.000000.00000
5042024.11.04 13:00modify1710.101.803651.774651.83365
5052024.11.04 14:00buy1720.101.803760.000000.00000
5062024.11.04 14:00modify1720.101.803761.774761.83376
5072024.11.04 15:00close1720.101.802021.774761.83376-12.593871.86
5082024.11.04 15:00close1710.101.802021.774651.83365-11.803860.06
5092024.11.04 15:00close1700.101.802021.776011.83501-21.463838.60
5102024.11.04 15:00close1690.101.802021.775871.83487-20.453818.15
5112024.11.04 15:00close1680.101.802021.775051.83405-14.523803.64
5122024.11.04 15:00close1670.101.802021.773361.83236-2.293801.35
5132024.11.04 15:00close1660.101.802021.763261.8222670.953872.30
5142024.11.04 15:00close1650.101.802021.764381.8233862.853935.15
5152024.11.04 15:00close1640.101.802021.769831.8288323.423958.56
5162024.11.04 15:00close1630.101.802021.775851.83485-20.133938.43
5172024.11.04 15:00sell1730.101.802020.000000.00000
5182024.11.04 15:00modify1730.101.802021.831021.77202
5192024.11.04 16:00sell1740.101.802780.000000.00000
5202024.11.04 16:00modify1740.101.802781.831781.77278
5212024.11.05 13:00close1740.101.803081.831781.77278-3.043935.39
5222024.11.05 13:00close1730.101.803081.831021.77202-8.543926.85
5232024.11.05 13:00buy1750.101.803080.000000.00000
5242024.11.05 13:00modify1750.101.803081.774081.83308
5252024.11.05 14:00buy1760.101.802560.000000.00000
5262024.11.05 14:00modify1760.101.802561.773561.83256
5272024.11.05 15:00buy1770.101.803330.000000.00000
5282024.11.05 15:00modify1770.101.803331.774331.83333
5292024.11.05 16:00buy1780.101.801260.000000.00000
5302024.11.05 16:00modify1780.101.801261.772261.83126
5312024.11.06 13:00close1780.101.788791.772261.83126-90.053836.80
5322024.11.06 13:00close1770.101.788791.774331.83333-105.023731.79
5332024.11.06 13:00close1760.101.788791.773561.83256-99.453632.34
5342024.11.06 13:00close1750.101.788791.774081.83308-103.213529.13
5352024.11.06 13:00sell1790.101.788790.000000.00000
5362024.11.06 13:00modify1790.101.788791.817791.75879
5372024.11.06 14:00sell1800.101.792890.000000.00000
5382024.11.06 14:00modify1800.101.792891.821891.76289
5392024.11.06 15:00sell1810.101.792320.000000.00000
5402024.11.06 15:00modify1810.101.792321.821321.76232
5412024.11.06 16:00sell1820.101.794210.000000.00000
5422024.11.06 16:00modify1820.101.794211.823211.76421
5432024.11.07 13:00sell1830.101.799220.000000.00000
5442024.11.07 13:00modify1830.101.799221.828221.76922
5452024.11.07 14:00sell1840.101.800190.000000.00000
5462024.11.07 14:00modify1840.101.800191.829191.77019
5472024.11.07 15:00sell1850.101.800350.000000.00000
5482024.11.07 15:00modify1850.101.800351.829351.77035
5492024.11.07 16:00sell1860.101.801580.000000.00000
5502024.11.07 16:00modify1860.101.801581.830581.77158
5512024.11.08 13:00close1860.101.800811.830581.771584.703533.83
5522024.11.08 13:00close1850.101.800811.829351.77035-4.193529.64
5532024.11.08 13:00close1840.101.800811.829191.77019-5.353524.29
5542024.11.08 13:00close1830.101.800811.828221.76922-12.373511.92
5552024.11.08 13:00close1820.101.800811.823211.76421-51.213460.71
5562024.11.08 13:00close1810.101.800811.821321.76232-64.873395.83
5572024.11.08 13:00close1800.101.800811.821891.76289-60.753335.08
5582024.11.08 13:00close1790.101.800811.817791.75879-90.403244.67
5592024.11.08 13:00buy1870.101.800810.000000.00000
5602024.11.08 13:00modify1870.101.800811.771811.83081
5612024.11.08 14:00buy1880.101.801310.000000.00000
5622024.11.08 14:00modify1880.101.801311.772311.83131
5632024.11.08 15:00buy1890.101.798530.000000.00000
5642024.11.08 15:00modify1890.101.798531.769531.82853
5652024.11.08 16:00buy1900.101.798390.000000.00000
5662024.11.08 16:00modify1900.101.798391.769391.82839
5672024.11.11 13:00close1900.101.795031.769391.82839-24.133220.55
5682024.11.11 13:00close1890.101.795031.769531.82853-25.153195.40
5692024.11.11 13:00close1880.101.795031.772311.83131-45.263150.15
5702024.11.11 13:00close1870.101.795031.771811.83081-41.643108.51
5712024.11.11 13:00sell1910.101.795030.000000.00000
5722024.11.11 13:00modify1910.101.795031.824031.76503
5732024.11.11 14:00sell1920.101.794120.000000.00000
5742024.11.11 14:00modify1920.101.794121.823121.76412
5752024.11.11 15:00sell1930.101.792950.000000.00000
5762024.11.11 15:00modify1930.101.792951.821951.76295
5772024.11.11 16:00sell1940.101.792560.000000.00000
5782024.11.11 16:00modify1940.101.792561.821561.76256
5792024.11.12 13:00sell1950.101.787030.000000.00000
5802024.11.12 13:00modify1950.101.787031.816031.75703
5812024.11.12 14:00sell1960.101.783670.000000.00000
5822024.11.12 14:00modify1960.101.783671.812671.75367
5832024.11.12 15:00sell1970.101.782680.000000.00000
5842024.11.12 15:00modify1970.101.782681.811681.75268
5852024.11.12 16:00sell1980.101.779020.000000.00000
5862024.11.12 16:00modify1980.101.779021.808021.74902
5872024.11.13 13:00close1980.101.779081.808021.74902-1.303107.21
5882024.11.13 13:00close1970.101.779081.811681.7526825.163132.37
5892024.11.13 13:00close1960.101.779081.812671.7536732.323164.69
5902024.11.13 13:00close1950.101.779081.816031.7570356.623221.31
5912024.11.13 13:00close1940.101.779081.821561.7625695.743317.04
5922024.11.13 13:00close1930.101.779081.821951.7629598.563415.60
5932024.11.13 13:00close1920.101.779081.823121.76412107.023522.62
5942024.11.13 13:00close1910.101.779081.824031.76503113.603636.22
5952024.11.13 13:00buy1990.101.779080.000000.00000
5962024.11.13 13:00modify1990.101.779081.750081.80908
5972024.11.13 14:00buy2000.101.779250.000000.00000
5982024.11.13 14:00modify2000.101.779251.750251.80925
5992024.11.13 15:00buy2010.101.777820.000000.00000
6002024.11.13 15:00modify2010.101.777821.748821.80782
6012024.11.13 16:00buy2020.101.777890.000000.00000
6022024.11.13 16:00modify2020.101.777891.748891.80789
6032024.11.14 13:00close2020.101.774681.748891.80789-22.703613.52
6042024.11.14 13:00close2010.101.774681.748821.80782-22.203591.32
6052024.11.14 13:00close2000.101.774681.750251.80925-32.543558.78
6062024.11.14 13:00close1990.101.774681.750081.80908-31.313527.47
6072024.11.14 13:00sell2030.101.774680.000000.00000
6082024.11.14 13:00modify2030.101.774681.803681.74468
6092024.11.14 14:00sell2040.101.773420.000000.00000
6102024.11.14 14:00modify2040.101.773421.802421.74342
6112024.11.14 15:00sell2050.101.779760.000000.00000
6122024.11.14 15:00modify2050.101.779761.808761.74976
6132024.11.14 16:00sell2060.101.780280.000000.00000
6142024.11.14 16:00modify2060.101.780281.809281.75028
6152024.11.15 13:00close2060.101.780681.809281.75028-3.763523.71
6162024.11.15 13:00close2050.101.780681.808761.74976-7.523516.19
6172024.11.15 13:00close2040.101.780681.802421.74342-53.373462.82
6182024.11.15 13:00close2030.101.780681.803681.74468-44.263418.56
6192024.11.15 13:00buy2070.101.780680.000000.00000
6202024.11.15 13:00modify2070.101.780681.751681.81068
6212024.11.15 14:00buy2080.101.779220.000000.00000
6222024.11.15 14:00modify2080.101.779221.750221.80922
6232024.11.15 15:00close2080.101.779471.750221.809221.813420.37
6242024.11.15 15:00close2070.101.779471.751681.81068-8.763411.61
6252024.11.15 15:00sell2090.101.779470.000000.00000
6262024.11.15 15:00modify2090.101.779471.808471.74947
6272024.11.15 16:00sell2100.101.777680.000000.00000
6282024.11.15 16:00modify2100.101.777681.806681.74768
6292024.11.18 13:00close2100.101.779661.806681.74768-15.183396.43
6302024.11.18 13:00close2090.101.779661.808471.74947-2.243394.19
6312024.11.18 13:00buy2110.101.779660.000000.00000
6322024.11.18 13:00modify2110.101.779661.750661.80966
6332024.11.18 14:00buy2120.101.778330.000000.00000
6342024.11.18 14:00modify2120.101.778331.749331.80833
6352024.11.18 15:00buy2130.101.778160.000000.00000
6362024.11.18 15:00modify2130.101.778161.749161.80816
6372024.11.18 16:00buy2140.101.776080.000000.00000
6382024.11.18 16:00modify2140.101.776081.747081.80608
6392024.11.19 13:00close2140.101.772361.747081.80608-26.743367.45
6402024.11.19 13:00close2130.101.772361.749161.80816-41.783325.67
6412024.11.19 13:00close2120.101.772361.749331.80833-43.013282.67
6422024.11.19 13:00close2110.101.772361.750661.80966-52.643230.03
6432024.11.19 13:00sell2150.101.772360.000000.00000
6442024.11.19 13:00modify2150.101.772361.801361.74236
6452024.11.19 14:00sell2160.101.769580.000000.00000
6462024.11.19 14:00modify2160.101.769581.798581.73958
6472024.11.19 15:00sell2170.101.769160.000000.00000
6482024.11.19 15:00modify2170.101.769161.798161.73916
6492024.11.19 16:00sell2180.101.769890.000000.00000
6502024.11.19 16:00modify2180.101.769891.798891.73989
6512024.11.20 13:00close2180.101.770901.798891.73989-8.183221.85
6522024.11.20 13:00close2170.101.770901.798161.73916-13.463208.39
6532024.11.20 13:00close2160.101.770901.798581.73958-10.423197.97
6542024.11.20 13:00close2150.101.770901.801361.742369.683207.65
6552024.11.20 13:00buy2190.101.770900.000000.00000
6562024.11.20 13:00modify2190.101.770901.741901.80090
6572024.11.20 14:00buy2200.101.773130.000000.00000
6582024.11.20 14:00modify2200.101.773131.744131.80313
6592024.11.20 15:00buy2210.101.770980.000000.00000
6602024.11.20 15:00modify2210.101.770981.741981.80098
6612024.11.20 16:00buy2220.101.772460.000000.00000
6622024.11.20 16:00modify2220.101.772461.743461.80246
6632024.11.21 13:00close2220.101.764401.743461.80246-57.793149.86
6642024.11.21 13:00close2210.101.764401.741981.80098-47.083102.78
6652024.11.21 13:00close2200.101.764401.744131.80313-62.643040.14
6662024.11.21 13:00close2190.101.764401.741901.80090-46.502993.64
6672024.11.21 13:00sell2230.101.764400.000000.00000
6682024.11.21 13:00modify2230.101.764401.793401.73440
6692024.11.21 14:00sell2240.101.765710.000000.00000
6702024.11.21 14:00modify2240.101.765711.794711.73571
6712024.11.21 15:00sell2250.101.762350.000000.00000
6722024.11.21 15:00modify2250.101.762351.791351.73235
6732024.11.21 16:00sell2260.101.759480.000000.00000
6742024.11.21 16:00modify2260.101.759481.788481.72948
6752024.11.22 13:00sell2270.101.749590.000000.00000
6762024.11.22 13:00modify2270.101.749591.778591.71959
6772024.11.22 14:00sell2280.101.749340.000000.00000
6782024.11.22 14:00modify2280.101.749341.778341.71934
6792024.11.22 15:00sell2290.101.750090.000000.00000
6802024.11.22 15:00modify2290.101.750091.779091.72009
6812024.11.22 16:00sell2300.101.750770.000000.00000
6822024.11.22 16:00modify2300.101.750771.779771.72077
6832024.11.25 13:00close2300.101.755661.779771.72077-36.232957.41
6842024.11.25 13:00close2290.101.755661.779091.72009-41.152916.26
6852024.11.25 13:00close2280.101.755661.778341.71934-46.582869.68
6862024.11.25 13:00close2270.101.755661.778591.71959-44.772824.91
6872024.11.25 13:00close2260.101.755661.788481.7294825.882850.79
6882024.11.25 13:00close2250.101.755661.791351.7323546.642897.42
6892024.11.25 13:00close2240.101.755661.794711.7357170.932968.35
6902024.11.25 13:00close2230.101.755661.793401.7344061.463029.81
6912024.11.25 13:00buy2310.101.755660.000000.00000
6922024.11.25 13:00modify2310.101.755661.726661.78566
6932024.11.25 14:00buy2320.101.760420.000000.00000
6942024.11.25 14:00modify2320.101.760421.731421.79042
6952024.11.25 15:00buy2330.101.759080.000000.00000
6962024.11.25 15:00modify2330.101.759081.730081.78908
6972024.11.25 16:00buy2340.101.755960.000000.00000
6982024.11.25 16:00modify2340.101.755961.726961.78596
6992024.11.26 13:00buy2350.101.776930.000000.00000
7002024.11.26 13:00modify2350.101.776931.747931.80693
7012024.11.26 14:00buy2360.101.776450.000000.00000
7022024.11.26 14:00modify2360.101.776451.747451.80645
7032024.11.26 15:00buy2370.101.771590.000000.00000
7042024.11.26 15:00modify2370.101.771591.742591.80159
7052024.11.26 16:00buy2380.101.766520.000000.00000
7062024.11.26 16:00modify2380.101.766521.737521.79652
7072024.11.27 13:00buy2390.101.775440.000000.00000
7082024.11.27 13:00modify2390.101.775441.746441.80544
7092024.11.27 14:00buy2400.101.778590.000000.00000
7102024.11.27 14:00modify2400.101.778591.749591.80859
7112024.11.27 15:00buy2410.101.776450.000000.00000
7122024.11.27 15:00modify2410.101.776451.747451.80645
7132024.11.27 16:00buy2420.101.778640.000000.00000
7142024.11.27 16:00modify2420.101.778641.749641.80864
7152024.11.28 13:00close2420.101.774371.749641.80864-30.372999.44
7162024.11.28 13:00close2410.101.774371.747451.80645-14.522984.92
7172024.11.28 13:00close2400.101.774371.749591.80859-30.012954.91
7182024.11.28 13:00close2390.101.774371.746441.80544-7.222947.69
7192024.11.28 13:00close2380.101.774371.737521.7965257.483005.18
7202024.11.28 13:00close2370.101.774371.742591.8015920.803025.98
7212024.11.28 13:00close2360.101.774371.747451.80645-14.353011.64
7222024.11.28 13:00close2350.101.774371.747931.80693-17.832993.81
7232024.11.28 13:00close2340.101.774371.726961.78596134.063127.87
7242024.11.28 13:00close2330.101.774371.730081.78908111.493239.36
7252024.11.28 13:00close2320.101.774371.731421.79042101.793341.15
7262024.11.28 13:00close2310.101.774371.726661.78566136.233477.38
7272024.11.28 13:00sell2430.101.774370.000000.00000
7282024.11.28 13:00modify2430.101.774371.803371.74437
7292024.11.28 14:00sell2440.101.773880.000000.00000
7302024.11.28 14:00modify2440.101.773881.802881.74388
7312024.11.28 15:00sell2450.101.775640.000000.00000
7322024.11.28 15:00modify2450.101.775641.804641.74564
7332024.11.28 16:00sell2460.101.776440.000000.00000
7342024.11.28 16:00modify2460.101.776441.805441.74644
7352024.11.29 13:00close2460.101.779611.805441.74644-23.793453.58
7362024.11.29 13:00close2450.101.779611.804641.74564-29.583424.00
7372024.11.29 13:00close2440.101.779611.802881.74388-42.303381.70
7382024.11.29 13:00close2430.101.779611.803371.74437-38.763342.94
7392024.11.29 13:00buy2470.101.779610.000000.00000
7402024.11.29 13:00modify2470.101.779611.750611.80961
7412024.11.29 14:00buy2480.101.779820.000000.00000
7422024.11.29 14:00modify2480.101.779821.750821.80982
7432024.11.29 15:00buy2490.101.779500.000000.00000
7442024.11.29 15:00modify2490.101.779501.750501.80950
7452024.11.29 16:00buy2500.101.780290.000000.00000
7462024.11.29 16:00modify2500.101.780291.751291.81029
7472024.12.02 13:00buy2510.101.778980.000000.00000
7482024.12.02 13:00modify2510.101.778981.749981.80898
7492024.12.02 14:00buy2520.101.780670.000000.00000
7502024.12.02 14:00modify2520.101.780671.751671.81067
7512024.12.02 15:00buy2530.101.778070.000000.00000
7522024.12.02 15:00modify2530.101.778071.749071.80807
7532024.12.02 16:00buy2540.101.778400.000000.00000
7542024.12.02 16:00modify2540.101.778401.749401.80840
7552024.12.03 13:00buy2550.101.775880.000000.00000
7562024.12.03 13:00modify2550.101.775881.746881.80588
7572024.12.03 14:00buy2560.101.779100.000000.00000
7582024.12.03 14:00modify2560.101.779101.750101.80910
7592024.12.03 15:00buy2570.101.778330.000000.00000
7602024.12.03 15:00modify2570.101.778331.749331.80833
7612024.12.03 16:00buy2580.101.781300.000000.00000
7622024.12.03 16:00modify2580.101.781301.752301.81130
7632024.12.04 13:00buy2590.101.781730.000000.00000
7642024.12.04 13:00modify2590.101.781731.752731.81173
7652024.12.04 14:00buy2600.101.782580.000000.00000
7662024.12.04 14:00modify2600.101.782581.753581.81258
7672024.12.04 15:00buy2610.101.783110.000000.00000
7682024.12.04 15:00modify2610.101.783111.754111.81311
7692024.12.04 16:00buy2620.101.787600.000000.00000
7702024.12.04 16:00modify2620.101.787601.758601.81760
7712024.12.05 13:00buy2630.101.789030.000000.00000
7722024.12.05 13:00modify2630.101.789031.760031.81903
7732024.12.05 14:00buy2640.101.789980.000000.00000
7742024.12.05 14:00modify2640.101.789981.760981.81998
7752024.12.05 15:00buy2650.101.789870.000000.00000
7762024.12.05 15:00modify2650.101.789871.760871.81987
7772024.12.05 16:00buy2660.101.790600.000000.00000
7782024.12.05 16:00modify2660.101.790601.761601.82060
7792024.12.06 13:00buy2670.101.795310.000000.00000
7802024.12.06 13:00modify2670.101.795311.766311.82531
7812024.12.06 14:00buy2680.101.803250.000000.00000
7822024.12.06 14:00modify2680.101.803251.774251.83325
7832024.12.06 15:00buy2690.101.803010.000000.00000
7842024.12.06 15:00modify2690.101.803011.774011.83301
7852024.12.06 16:00buy2700.101.802100.000000.00000
7862024.12.06 16:00modify2700.101.802101.773101.83210
7872024.12.09 07:45t/p2550.101.805881.746881.80588218.073561.01
7882024.12.09 13:00buy2710.101.802190.000000.00000
7892024.12.09 13:00modify2710.101.802191.773191.83219
7902024.12.09 14:00buy2720.101.802330.000000.00000
7912024.12.09 14:00modify2720.101.802331.773331.83233
7922024.12.09 15:00buy2730.101.803000.000000.00000
7932024.12.09 15:00modify2730.101.803001.774001.83300
7942024.12.09 16:00buy2740.101.806210.000000.00000
7952024.12.09 16:00modify2740.101.806211.777211.83621
7962024.12.10 04:20t/p2530.101.808071.749071.80807218.423779.43
7972024.12.10 08:16t/p2570.101.808331.749331.80833218.253997.68
7982024.12.10 08:37t/p2540.101.808401.749401.80840218.424216.10
7992024.12.10 10:20t/p2510.101.808981.749981.80898218.414434.51
8002024.12.10 10:20t/p2560.101.809101.750101.80910218.254652.75
8012024.12.10 13:00buy2750.101.806530.000000.00000
8022024.12.10 13:00modify2750.101.806531.777531.83653
8032024.12.10 14:00buy2760.101.806190.000000.00000
8042024.12.10 14:00modify2760.101.806191.777191.83619
8052024.12.10 15:00buy2770.101.807440.000000.00000
8062024.12.10 15:00modify2770.101.807441.778441.83744
8072024.12.10 16:00buy2780.101.805260.000000.00000
8082024.12.10 16:00modify2780.101.805261.776261.83526
8092024.12.10 20:40t/p2470.101.809611.750611.80961218.594871.35
8102024.12.10 20:40t/p2490.101.809501.750501.80950218.595089.94
8112024.12.10 20:45t/p2480.101.809821.750821.80982218.595308.53
8122024.12.10 21:20t/p2500.101.810291.751291.81029218.595527.12
8132024.12.10 21:45t/p2520.101.810671.751671.81067218.425745.54
8142024.12.10 23:50t/p2580.101.811301.752301.81130218.255963.79
8152024.12.11 13:00close2780.101.807021.776261.8352612.915976.70
8162024.12.11 13:00close2770.101.807021.778441.83744-2.865973.85
8172024.12.11 13:00close2760.101.807021.777191.836196.185980.03
8182024.12.11 13:00close2750.101.807021.777531.836533.725983.75
8192024.12.11 13:00close2740.101.807021.777211.836216.215989.96
8202024.12.11 13:00close2730.101.807021.774001.8330029.446019.40
8212024.12.11 13:00close2720.101.807021.773331.8323334.286053.68
8222024.12.11 13:00close2710.101.807021.773191.8321935.306088.97
8232024.12.11 13:00close2700.101.807021.773101.8321036.126125.09
8242024.12.11 13:00close2690.101.807021.774011.8330129.536154.63
8252024.12.11 13:00close2680.101.807021.774251.8332527.806182.43
8262024.12.11 13:00close2670.101.807021.766311.8253185.246267.67
8272024.12.11 13:00close2660.101.807021.761601.82060119.486387.15
8282024.12.11 13:00close2650.101.807021.760871.81987124.766511.92
8292024.12.11 13:00close2640.101.807021.760981.81998123.976635.89
8302024.12.11 13:00close2630.101.807021.760031.81903130.846766.74
8312024.12.11 13:00close2620.101.807021.758601.81760141.716908.44
8322024.12.11 13:00close2610.101.807021.754111.81311174.207082.64
8332024.12.11 13:00close2600.101.807021.753581.81258178.037260.66
8342024.12.11 13:00close2590.101.807021.752731.81173184.187444.84
8352024.12.11 13:00sell2790.101.807020.000000.00000
8362024.12.11 13:00modify2790.101.807021.836021.77702
8372024.12.11 14:00sell2800.101.809190.000000.00000
8382024.12.11 14:00modify2800.101.809191.838191.77919
8392024.12.11 15:00sell2810.101.801650.000000.00000
8402024.12.11 15:00modify2810.101.801651.830651.77165
8412024.12.11 16:00sell2820.101.801860.000000.00000
8422024.12.11 16:00modify2820.101.801861.830861.77186
8432024.12.12 13:00sell2830.101.802530.000000.00000
8442024.12.12 13:00modify2830.101.802531.831531.77253
8452024.12.12 14:00sell2840.101.803320.000000.00000
8462024.12.12 14:00modify2840.101.803321.832321.77332
8472024.12.12 15:00sell2850.101.803110.000000.00000
8482024.12.12 15:00modify2850.101.803111.832111.77311
8492024.12.12 16:00sell2860.101.799490.000000.00000
8502024.12.12 16:00modify2860.101.799491.828491.76949
8512024.12.13 13:00sell2870.101.799580.000000.00000
8522024.12.13 13:00modify2870.101.799581.828581.76958
8532024.12.13 14:00sell2880.101.799730.000000.00000
8542024.12.13 14:00modify2880.101.799731.828731.76973
8552024.12.13 15:00sell2890.101.798270.000000.00000
8562024.12.13 15:00modify2890.101.798271.827271.76827
8572024.12.13 16:00sell2900.101.795750.000000.00000
8582024.12.13 16:00modify2900.101.795751.824751.76575
8592024.12.16 13:00close2900.101.803541.824751.76575-57.207387.64
8602024.12.16 13:00close2890.101.803541.827271.76827-38.987348.66
8612024.12.16 13:00close2880.101.803541.828731.76973-28.427320.24
8622024.12.16 13:00close2870.101.803541.828581.76958-29.507290.74
8632024.12.16 13:00close2860.101.803541.828491.76949-31.027259.71
8642024.12.16 13:00close2850.101.803541.832111.77311-4.857254.86
8652024.12.16 13:00close2840.101.803541.832321.77332-3.337251.53
8662024.12.16 13:00close2830.101.803541.831531.77253-9.047242.49
8672024.12.16 13:00close2820.101.803541.830861.77186-16.497225.99
8682024.12.16 13:00close2810.101.803541.830651.77165-18.017207.98
8692024.12.16 13:00close2800.101.803541.838191.7791936.517244.48
8702024.12.16 13:00close2790.101.803541.836021.7770220.827265.30
8712024.12.16 13:00buy2910.101.803540.000000.00000
8722024.12.16 13:00modify2910.101.803541.774541.83354
8732024.12.16 14:00buy2920.101.804900.000000.00000
8742024.12.16 14:00modify2920.101.804901.775901.83490
8752024.12.16 15:00buy2930.101.802630.000000.00000
8762024.12.16 15:00modify2930.101.802631.773631.83263
8772024.12.16 16:00buy2940.101.805990.000000.00000
8782024.12.16 16:00modify2940.101.805991.776991.83599
8792024.12.17 13:00buy2950.101.816680.000000.00000
8802024.12.17 13:00modify2950.101.816681.787681.84668
8812024.12.17 14:00buy2960.101.813540.000000.00000
8822024.12.17 14:00modify2960.101.813541.784541.84354
8832024.12.17 15:00buy2970.101.814920.000000.00000
8842024.12.17 15:00modify2970.101.814921.785921.84492
8852024.12.17 16:00buy2980.101.819360.000000.00000
8862024.12.17 16:00modify2980.101.819361.790361.84936
8872024.12.18 13:00close2980.101.818971.790361.84936-2.657262.65
8882024.12.18 13:00close2970.101.818971.785921.8449229.477292.13
8892024.12.18 13:00close2960.101.818971.784541.8435439.467331.59
8902024.12.18 13:00close2950.101.818971.787681.8466816.747348.33
8912024.12.18 13:00close2940.101.818971.776991.8359994.267442.59
8922024.12.18 13:00close2930.101.818971.773631.83263118.567561.15
8932024.12.18 13:00close2920.101.818971.775901.83490102.147663.29
8942024.12.18 13:00close2910.101.818971.774541.83354111.987775.26
8952024.12.18 13:00sell2990.101.818970.000000.00000
8962024.12.18 13:00modify2990.101.818971.847971.78897
8972024.12.18 14:00sell3000.101.816230.000000.00000
8982024.12.18 14:00modify3000.101.816231.845231.78623
8992024.12.18 15:00sell3010.101.817330.000000.00000
9002024.12.18 15:00modify3010.101.817331.846331.78733
9012024.12.18 16:00sell3020.101.817900.000000.00000
9022024.12.18 16:00modify3020.101.817901.846901.78790
9032024.12.19 13:00close3020.101.813371.846901.7879030.157805.41
9042024.12.19 13:00close3010.101.813371.846331.7873326.037831.44
9052024.12.19 13:00close3000.101.813371.845231.7862318.077849.50
9062024.12.19 13:00close2990.101.813371.847971.7889737.897887.39
9072024.12.19 13:00buy3030.101.813370.000000.00000
9082024.12.19 13:00modify3030.101.813371.784371.84337
9092024.12.19 14:00buy3040.101.810570.000000.00000
9102024.12.19 14:00modify3040.101.810571.781571.84057
9112024.12.19 15:00buy3050.101.805910.000000.00000
9122024.12.19 15:00modify3050.101.805911.776911.83591
9132024.12.19 16:00close3050.101.803031.776911.83591-20.847866.55
9142024.12.19 16:00close3040.101.803031.781571.84057-54.557812.00
9152024.12.19 16:00close3030.101.803031.784371.84337-74.807737.20
9162024.12.19 16:00sell3060.101.803030.000000.00000
9172024.12.19 16:00modify3060.101.803031.832031.77303
9182024.12.20 13:00sell3070.101.798470.000000.00000
9192024.12.20 13:00modify3070.101.798471.827471.76847
9202024.12.20 14:00sell3080.101.806740.000000.00000
9212024.12.20 14:00modify3080.101.806741.835741.77674
9222024.12.20 15:00sell3090.101.803430.000000.00000
9232024.12.20 15:00modify3090.101.803431.832431.77343
9242024.12.20 16:00sell3100.101.801630.000000.00000
9252024.12.20 16:00modify3100.101.801631.830631.77163
9262024.12.23 13:00sell3110.101.803780.000000.00000
9272024.12.23 13:00modify3110.101.803781.832781.77378
9282024.12.23 14:00sell3120.101.807300.000000.00000
9292024.12.23 14:00modify3120.101.807301.836301.77730
9302024.12.23 15:00sell3130.101.805710.000000.00000
9312024.12.23 15:00modify3130.101.805711.834711.77571
9322024.12.23 16:00sell3140.101.803740.000000.00000
9332024.12.23 16:00modify3140.101.803741.832741.77374
9342024.12.24 13:00close3140.101.809481.832741.77374-42.387694.82
9352024.12.24 13:00close3130.101.809481.834711.77571-28.137666.69
9362024.12.24 13:00close3120.101.809481.836301.77730-16.647650.05
9372024.12.24 13:00close3110.101.809481.832781.77378-42.097607.96
9382024.12.24 13:00close3100.101.809481.830631.77163-58.517549.45
9392024.12.24 13:00close3090.101.809481.832431.77343-45.497503.95
9402024.12.24 13:00close3080.101.809481.835741.77674-21.557482.40
9412024.12.24 13:00close3070.101.809481.827471.76847-81.367401.04
9422024.12.24 13:00close3060.101.809481.832031.77303-49.257351.79
9432024.12.24 13:00buy3150.101.809480.000000.00000
9442024.12.24 13:00modify3150.101.809481.780481.83948
9452024.12.24 14:00buy3160.101.808090.000000.00000
9462024.12.24 14:00modify3160.101.808091.779091.83809
9472024.12.24 15:00buy3170.101.806930.000000.00000
9482024.12.24 15:00modify3170.101.806931.777931.83693
9492024.12.24 16:00buy3180.101.803530.000000.00000
9502024.12.24 16:00modify3180.101.803531.774531.83353
9512024.12.26 13:00buy3190.101.802840.000000.00000
9522024.12.26 13:00modify3190.101.802841.773841.83284
9532024.12.26 14:00buy3200.101.802910.000000.00000
9542024.12.26 14:00modify3200.101.802911.773911.83291
9552024.12.26 15:00buy3210.101.801440.000000.00000
9562024.12.26 15:00modify3210.101.801441.772441.83144
9572024.12.26 16:00buy3220.101.803090.000000.00000
9582024.12.26 16:00modify3220.101.803091.774091.83309
9592024.12.27 13:00close3220.101.805241.774091.8330915.737367.52
9602024.12.27 13:00close3210.101.805241.772441.8314427.667395.18
9612024.12.27 13:00close3200.101.805241.773911.8329117.037412.22
9622024.12.27 13:00close3190.101.805241.773841.8328417.537429.75
9632024.12.27 13:00close3180.101.805241.774531.8335313.247442.99
9642024.12.27 13:00close3170.101.805241.777931.83693-11.357431.64
9652024.12.27 13:00close3160.101.805241.779091.83809-19.757411.89
9662024.12.27 13:00close3150.101.805241.780481.83948-29.807382.08
9672024.12.27 13:00sell3230.101.805240.000000.00000
9682024.12.27 13:00modify3230.101.805241.834241.77524
9692024.12.27 14:00sell3240.101.809760.000000.00000
9702024.12.27 14:00modify3240.101.809761.838761.77976
9712024.12.27 15:00close3240.101.811131.838761.77976-9.917372.17
9722024.12.27 15:00close3230.101.811131.834241.77524-42.597329.58
9732024.12.27 15:00buy3250.101.811130.000000.00000
9742024.12.27 15:00modify3250.101.811131.782131.84113
9752024.12.27 16:00buy3260.101.812510.000000.00000
9762024.12.27 16:00modify3260.101.812511.783511.84251
9772024.12.30 13:00close3260.101.811741.783511.84251-5.407324.19
9782024.12.30 13:00close3250.101.811741.782131.841134.587328.77
9792024.12.30 13:00sell3270.101.811740.000000.00000
9802024.12.30 13:00modify3270.101.811741.840741.78174
9812024.12.30 14:00sell3280.101.808540.000000.00000
9822024.12.30 14:00modify3280.101.808541.837541.77854
9832024.12.30 15:00sell3290.101.809220.000000.00000
9842024.12.30 15:00modify3290.101.809221.838221.77922
9852024.12.30 16:00sell3300.101.799870.000000.00000
9862024.12.30 16:00modify3300.101.799871.828871.76987
9872024.12.31 13:00close3300.101.803061.828871.76987-23.947304.83
9882024.12.31 13:00close3290.101.803061.838221.7792243.687348.51
9892024.12.31 13:00close3280.101.803061.837541.7785438.767387.27
9902024.12.31 13:00close3270.101.803061.840741.7817461.907449.17
9912024.12.31 13:00buy3310.101.803060.000000.00000
9922024.12.31 13:00modify3310.101.803061.774061.83306
9932024.12.31 14:00buy3320.101.804810.000000.00000
9942024.12.31 14:00modify3320.101.804811.775811.83481
9952024.12.31 15:00buy3330.101.801930.000000.00000
9962024.12.31 15:00modify3330.101.801931.772931.83193
9972024.12.31 16:00buy3340.101.801700.000000.00000
9982024.12.31 16:00modify3340.101.801701.772701.83170
9992025.01.02 13:00buy3350.101.791520.000000.00000
10002025.01.02 13:00modify3350.101.791521.762521.82152
10012025.01.02 14:00close3350.101.788551.762521.82152-21.487427.69
10022025.01.02 14:00close3340.101.788551.772701.83170-94.447333.25
10032025.01.02 14:00close3330.101.788551.772931.83193-96.107237.16
10042025.01.02 14:00close3320.101.788551.775811.83481-116.947120.22
10052025.01.02 14:00close3310.101.788551.774061.83306-104.287015.95
10062025.01.02 14:00sell3360.101.788550.000000.00000
10072025.01.02 14:00modify3360.101.788551.817551.75855
10082025.01.02 15:00sell3370.101.788890.000000.00000
10092025.01.02 15:00modify3370.101.788891.817891.75889
10102025.01.02 16:00sell3380.101.784490.000000.00000
10112025.01.02 16:00modify3380.101.784491.813491.75449
10122025.01.03 13:00close3380.101.787301.813491.75449-21.196994.76
10132025.01.03 13:00close3370.101.787301.817891.7588910.637005.38
10142025.01.03 13:00close3360.101.787301.817551.758558.177013.55
10152025.01.03 13:00buy3390.101.787300.000000.00000
10162025.01.03 13:00modify3390.101.787301.758301.81730
10172025.01.03 14:00buy3400.101.787860.000000.00000
10182025.01.03 14:00modify3400.101.787861.758861.81786
10192025.01.03 15:00buy3410.101.789660.000000.00000
10202025.01.03 15:00modify3410.101.789661.760661.81966
10212025.01.03 16:00buy3420.101.791040.000000.00000
10222025.01.03 16:00modify3420.101.791041.762041.82104
10232025.01.06 13:00close3420.101.794531.762041.8210425.427038.98
10242025.01.06 13:00close3410.101.794531.760661.8196635.407074.38
10252025.01.06 13:00close3400.101.794531.758861.8178648.427122.80
10262025.01.06 13:00close3390.101.794531.758301.8173052.477175.28
10272025.01.06 13:00sell3430.101.794530.000000.00000
10282025.01.06 13:00modify3430.101.794531.823531.76453
10292025.01.06 14:00sell3440.101.792880.000000.00000
10302025.01.06 14:00modify3440.101.792881.821881.76288
10312025.01.06 15:00sell3450.101.792800.000000.00000
10322025.01.06 15:00modify3450.101.792801.821801.76280
10332025.01.06 16:00close3450.101.796591.821801.76280-27.407147.88
10342025.01.06 16:00close3440.101.796591.821881.76288-26.827121.06
10352025.01.06 16:00close3430.101.796591.823531.76453-14.897106.17
10362025.01.06 16:00buy3460.101.796590.000000.00000
10372025.01.06 16:00modify3460.101.796591.767591.82659
10382025.01.07 13:00buy3470.101.793710.000000.00000
10392025.01.07 13:00modify3470.101.793711.764711.82371
10402025.01.07 14:00buy3480.101.796410.000000.00000
10412025.01.07 14:00modify3480.101.796411.767411.82641
10422025.01.07 15:00buy3490.101.794530.000000.00000
10432025.01.07 15:00modify3490.101.794531.765531.82453
10442025.01.07 16:00buy3500.101.792950.000000.00000
10452025.01.07 16:00modify3500.101.792951.763951.82295
10462025.01.08 13:00close3500.101.774971.763951.82295-129.906976.27
10472025.01.08 13:00close3490.101.774971.765531.82453-141.336834.95
10482025.01.08 13:00close3480.101.774971.767411.82641-154.936680.02
10492025.01.08 13:00close3470.101.774971.764711.82371-135.406544.62
10502025.01.08 13:00close3460.101.774971.767591.82659-156.056388.57
10512025.01.08 13:00sell3510.101.774970.000000.00000
10522025.01.08 13:00modify3510.101.774971.803971.74497
10532025.01.08 14:00sell3520.101.778580.000000.00000
10542025.01.08 14:00modify3520.101.778581.807581.74858
10552025.01.08 15:00sell3530.101.775450.000000.00000
10562025.01.08 15:00modify3530.101.775451.804451.74545
10572025.01.08 16:00sell3540.101.775610.000000.00000
10582025.01.08 16:00modify3540.101.775611.804611.74561
10592025.01.09 13:00sell3550.101.768920.000000.00000
10602025.01.09 13:00modify3550.101.768921.797921.73892
10612025.01.09 14:00sell3560.101.770430.000000.00000
10622025.01.09 14:00modify3560.101.770431.799431.74043
10632025.01.09 15:00sell3570.101.772880.000000.00000
10642025.01.09 15:00modify3570.101.772881.801881.74288
10652025.01.09 16:00sell3580.101.771110.000000.00000
10662025.01.09 16:00modify3580.101.771111.800111.74111
10672025.01.10 13:00sell3590.101.773740.000000.00000
10682025.01.10 13:00modify3590.101.773741.802741.74374
10692025.01.10 14:00sell3600.101.761550.000000.00000
10702025.01.10 14:00modify3600.101.761551.790551.73155
10712025.01.10 15:00sell3610.101.761690.000000.00000
10722025.01.10 15:00modify3610.101.761691.790691.73169
10732025.01.10 16:00sell3620.101.763790.000000.00000
10742025.01.10 16:00modify3620.101.763791.792791.73379
10752025.01.13 09:15t/p3520.101.748581.807581.74858212.596601.16
10762025.01.13 13:00sell3630.101.747500.000000.00000
10772025.01.13 13:00modify3630.101.747501.776501.71750
10782025.01.13 14:00sell3640.101.749120.000000.00000
10792025.01.13 14:00modify3640.101.749121.778121.71912
10802025.01.13 15:00sell3650.101.749950.000000.00000
10812025.01.13 15:00modify3650.101.749951.778951.71995
10822025.01.13 16:00sell3660.101.752130.000000.00000
10832025.01.13 16:00modify3660.101.752131.781131.72213
10842025.01.14 13:00sell3670.101.750480.000000.00000
10852025.01.14 13:00modify3670.101.750481.779481.72048
10862025.01.14 14:00sell3680.101.749410.000000.00000
10872025.01.14 14:00modify3680.101.749411.778411.71941
10882025.01.14 15:00sell3690.101.749060.000000.00000
10892025.01.14 15:00modify3690.101.749061.778061.71906
10902025.01.14 16:00sell3700.101.750970.000000.00000
10912025.01.14 16:00modify3700.101.750971.779971.72097
10922025.01.15 13:00sell3710.101.753290.000000.00000
10932025.01.15 13:00modify3710.101.753291.782291.72329
10942025.01.15 14:00close3710.101.759901.782291.72329-47.806553.36
10952025.01.15 14:00close3700.101.759901.779971.72097-65.456487.90
10962025.01.15 14:00close3690.101.759901.778061.71906-79.266408.64
10972025.01.15 14:00close3680.101.759901.778411.71941-76.736331.91
10982025.01.15 14:00close3670.101.759901.779481.72048-68.996262.92
10992025.01.15 14:00close3660.101.759901.781131.72213-57.936204.99
11002025.01.15 14:00close3650.101.759901.778951.71995-73.696131.30
11012025.01.15 14:00close3640.101.759901.778121.71912-79.706051.60
11022025.01.15 14:00close3630.101.759901.776501.71750-91.415960.18
11032025.01.15 14:00close3620.101.759901.792791.7337925.525985.70
11042025.01.15 14:00close3610.101.759901.790691.7316910.335996.03
11052025.01.15 14:00close3600.101.759901.790551.731559.326005.35
11062025.01.15 14:00close3590.101.759901.802741.7437497.476102.81
11072025.01.15 14:00close3580.101.759901.800111.7411177.596180.40
11082025.01.15 14:00close3570.101.759901.801881.7428890.386270.77
11092025.01.15 14:00close3560.101.759901.799431.7404372.676343.44
11102025.01.15 14:00close3550.101.759901.797921.7389261.756405.19
11112025.01.15 14:00close3540.101.759901.804611.74561107.516512.70
11122025.01.15 14:00close3530.101.759901.804451.74545106.356619.05
11132025.01.15 14:00close3510.101.759901.803971.74497102.886721.94
11142025.01.15 14:00buy3720.101.759900.000000.00000
11152025.01.15 14:00modify3720.101.759901.730901.78990
11162025.01.15 15:00buy3730.101.758150.000000.00000
11172025.01.15 15:00modify3730.101.758151.729151.78815
11182025.01.15 16:00buy3740.101.758200.000000.00000
11192025.01.15 16:00modify3740.101.758201.729201.78820
11202025.01.16 13:00buy3750.101.754160.000000.00000
11212025.01.16 13:00modify3750.101.754161.725161.78416
11222025.01.16 14:00buy3760.101.754060.000000.00000
11232025.01.16 14:00modify3760.101.754061.725061.78406
11242025.01.16 15:00buy3770.101.755030.000000.00000
11252025.01.16 15:00modify3770.101.755031.726031.78503
11262025.01.16 16:00buy3780.101.760390.000000.00000
11272025.01.16 16:00modify3780.101.760391.731391.79039
11282025.01.17 13:00close3780.101.758751.731391.79039-11.696710.25
11292025.01.17 13:00close3770.101.758751.726031.7850327.086737.33
11302025.01.17 13:00close3760.101.758751.725061.7840634.106771.44
11312025.01.17 13:00close3750.101.758751.725161.7841633.386804.82
11322025.01.17 13:00close3740.101.758751.729201.788204.676809.50
11332025.01.17 13:00close3730.101.758751.729151.788155.036814.53
11342025.01.17 13:00close3720.101.758751.730901.78990-7.636806.91
11352025.01.17 13:00sell3790.101.758750.000000.00000
11362025.01.17 13:00modify3790.101.758751.787751.72875
11372025.01.17 14:00sell3800.101.758500.000000.00000
11382025.01.17 14:00modify3800.101.758501.787501.72850
11392025.01.17 15:00sell3810.101.757580.000000.00000
11402025.01.17 15:00modify3810.101.757581.786581.72758
11412025.01.17 16:00sell3820.101.756390.000000.00000
11422025.01.17 16:00modify3820.101.756391.785391.72639
11432025.01.20 13:00close3820.101.763661.785391.72639-53.446753.46
11442025.01.20 13:00close3810.101.763661.786581.72758-44.846708.62
11452025.01.20 13:00close3800.101.763661.787501.72850-38.186670.44
11462025.01.20 13:00close3790.101.763661.787751.72875-36.386634.06
11472025.01.20 13:00buy3830.101.763660.000000.00000
11482025.01.20 13:00modify3830.101.763661.734661.79366
11492025.01.20 14:00buy3840.101.760510.000000.00000
11502025.01.20 14:00modify3840.101.760511.731511.79051
11512025.01.20 15:00buy3850.101.759440.000000.00000
11522025.01.20 15:00modify3850.101.759441.730441.78944
11532025.01.20 16:00buy3860.101.763030.000000.00000
11542025.01.20 16:00modify3860.101.763031.734031.79303
11552025.01.21 13:00buy3870.101.768710.000000.00000
11562025.01.21 13:00modify3870.101.768711.739711.79871
11572025.01.21 14:00close3870.101.773871.739711.7987137.336671.39
11582025.01.21 14:00close3860.101.773871.734031.7930378.596749.99
11592025.01.21 14:00close3850.101.773871.730441.78944104.566854.55
11602025.01.21 14:00close3840.101.773871.731511.7905196.826951.37
11612025.01.21 14:00close3830.101.773871.734661.7936674.037025.41
11622025.01.21 14:00sell3880.101.773870.000000.00000
11632025.01.21 14:00modify3880.101.773871.802871.74387
11642025.01.21 15:00sell3890.101.770000.000000.00000
11652025.01.21 15:00modify3890.101.770001.799001.74000
11662025.01.21 16:00sell3900.101.768320.000000.00000
11672025.01.21 16:00modify3900.101.768321.797321.73832
11682025.01.22 13:00close3900.101.772241.797321.73832-29.226996.19
11692025.01.22 13:00close3890.101.772241.799001.74000-17.076979.11
11702025.01.22 13:00close3880.101.772241.802871.7438710.916990.02
11712025.01.22 13:00buy3910.101.772240.000000.00000
11722025.01.22 13:00modify3910.101.772241.743241.80224
11732025.01.22 14:00buy3920.101.772280.000000.00000
11742025.01.22 14:00modify3920.101.772281.743281.80228
11752025.01.22 15:00buy3930.101.773790.000000.00000
11762025.01.22 15:00modify3930.101.773791.744791.80379
11772025.01.22 16:00buy3940.101.771200.000000.00000
11782025.01.22 16:00modify3940.101.771201.742201.80120
11792025.01.23 13:00buy3950.101.773650.000000.00000
11802025.01.23 13:00modify3950.101.773651.744651.80365
11812025.01.23 14:00buy3960.101.775280.000000.00000
11822025.01.23 14:00modify3960.101.775281.746281.80528
11832025.01.23 15:00buy3970.101.773280.000000.00000
11842025.01.23 15:00modify3970.101.773281.744281.80328
11852025.01.23 16:00buy3980.101.772270.000000.00000
11862025.01.23 16:00modify3980.101.772271.743271.80227
11872025.01.24 13:00buy3990.101.780150.000000.00000
11882025.01.24 13:00modify3990.101.780151.751151.81015
11892025.01.24 14:00buy4000.101.778570.000000.00000
11902025.01.24 14:00modify4000.101.778571.749571.80857
11912025.01.24 15:00buy4010.101.783550.000000.00000
11922025.01.24 15:00modify4010.101.783551.754551.81355
11932025.01.24 16:00buy4020.101.788860.000000.00000
11942025.01.24 16:00modify4020.101.788861.759861.81886
11952025.01.27 13:00buy4030.101.794820.000000.00000
11962025.01.27 13:00modify4030.101.794821.765821.82482
11972025.01.27 14:00buy4040.101.795440.000000.00000
11982025.01.27 14:00modify4040.101.795441.766441.82544
11992025.01.27 15:00buy4050.101.797660.000000.00000
12002025.01.27 15:00modify4050.101.797661.768661.82766
12012025.01.27 16:00buy4060.101.794540.000000.00000
12022025.01.27 16:00modify4060.101.794541.765541.82454
12032025.01.28 13:00close4060.101.791301.765541.82454-23.276966.76
12042025.01.28 13:00close4050.101.791301.768661.82766-45.846920.92
12052025.01.28 13:00close4040.101.791301.766441.82544-29.786891.14
12062025.01.28 13:00close4030.101.791301.765821.82482-25.306865.85
12072025.01.28 13:00close4020.101.791301.759861.8188618.006883.85
12082025.01.28 13:00close4010.101.791301.754551.8135556.416940.25
12092025.01.28 13:00close4000.101.791301.749571.8085792.447032.69
12102025.01.28 13:00close3990.101.791301.751151.8101581.017113.70
12112025.01.28 13:00close3980.101.791301.743271.80227138.197251.89
12122025.01.28 13:00close3970.101.791301.744281.80328130.887382.77
12132025.01.28 13:00close3960.101.791301.746281.80528116.417499.18
12142025.01.28 13:00close3950.101.791301.744651.80365128.207627.38
12152025.01.28 13:00close3940.101.791301.742201.80120146.457773.83
12162025.01.28 13:00close3930.101.791301.744791.80379127.717901.55
12172025.01.28 13:00close3920.101.791301.743281.80228138.638040.18
12182025.01.28 13:00close3910.101.791301.743241.80224138.928179.10
12192025.01.28 13:00sell4070.101.791300.000000.00000
12202025.01.28 13:00modify4070.101.791301.820301.76130
12212025.01.28 14:00sell4080.101.789100.000000.00000
12222025.01.28 14:00modify4080.101.789101.818101.75910
12232025.01.28 15:00sell4090.101.786800.000000.00000
12242025.01.28 15:00modify4090.101.786801.815801.75680
12252025.01.28 16:00sell4100.101.789080.000000.00000
12262025.01.28 16:00modify4100.101.789081.818081.75908
12272025.01.29 13:00close4100.101.793761.818081.75908-34.718144.39
12282025.01.29 13:00close4090.101.793761.815801.75680-51.208093.19
12292025.01.29 13:00close4080.101.793761.818101.75910-34.578058.62
12302025.01.29 13:00close4070.101.793761.820301.76130-18.668039.96
12312025.01.29 13:00buy4110.101.793760.000000.00000
12322025.01.29 13:00modify4110.101.793761.764761.82376
12332025.01.29 14:00buy4120.101.793630.000000.00000
12342025.01.29 14:00modify4120.101.793631.764631.82363
12352025.01.29 15:00buy4130.101.792020.000000.00000
12362025.01.29 15:00modify4130.101.792021.763021.82202
12372025.01.29 16:00buy4140.101.796180.000000.00000
12382025.01.29 16:00modify4140.101.796181.767181.82618
12392025.01.30 13:00close4140.101.792351.767181.82618-27.198012.77
12402025.01.30 13:00close4130.101.792351.763021.822022.918015.68
12412025.01.30 13:00close4120.101.792351.764631.82363-8.748006.94
12422025.01.30 13:00close4110.101.792351.764761.82376-9.687997.26
12432025.01.30 13:00sell4150.101.792350.000000.00000
12442025.01.30 13:00modify4150.101.792351.821351.76235
12452025.01.30 14:00sell4160.101.796080.000000.00000
12462025.01.30 14:00modify4160.101.796081.825081.76608
12472025.01.30 15:00sell4170.101.796440.000000.00000
12482025.01.30 15:00modify4170.101.796441.825441.76644
12492025.01.30 16:00sell4180.101.796050.000000.00000
12502025.01.30 16:00modify4180.101.796051.825051.76605
12512025.01.31 13:00sell4190.101.798550.000000.00000
12522025.01.31 13:00modify4190.101.798551.827551.76855
12532025.01.31 14:00sell4200.101.798320.000000.00000
12542025.01.31 14:00modify4200.101.798321.827321.76832
12552025.01.31 15:00sell4210.101.799210.000000.00000
12562025.01.31 15:00modify4210.101.799211.828211.76921
12572025.01.31 16:00sell4220.101.799240.000000.00000
12582025.01.31 16:00modify4220.101.799241.828241.76924
12592025.02.03 13:00sell4230.101.810880.000000.00000
12602025.02.03 13:00modify4230.101.810881.839881.78088
12612025.02.03 14:00sell4240.101.813410.000000.00000
12622025.02.03 14:00modify4240.101.813411.842411.78341
12632025.02.03 15:00sell4250.101.811400.000000.00000
12642025.02.03 15:00modify4250.101.811401.840401.78140
12652025.02.03 16:00sell4260.101.808320.000000.00000
12662025.02.03 16:00modify4260.101.808321.837321.77832
12672025.02.04 13:00sell4270.101.789500.000000.00000
12682025.02.04 13:00modify4270.101.789501.818501.75950
12692025.02.04 14:00sell4280.101.787300.000000.00000
12702025.02.04 14:00modify4280.101.787301.816301.75730
12712025.02.04 15:00sell4290.101.788780.000000.00000
12722025.02.04 15:00modify4290.101.788781.817781.75878
12732025.02.04 16:00sell4300.101.787430.000000.00000
12742025.02.04 16:00modify4300.101.787431.816431.75743
12752025.02.05 13:00close4300.101.791431.816431.75743-29.807967.46
12762025.02.05 13:00close4290.101.791431.817781.75878-20.037947.43
12772025.02.05 13:00close4280.101.791431.816301.75730-30.747916.69
12782025.02.05 13:00close4270.101.791431.818501.75950-14.837901.86
12792025.02.05 13:00close4260.101.791431.837321.77832120.408022.25
12802025.02.05 13:00close4250.101.791431.840401.78140142.678164.92
12812025.02.05 13:00close4240.101.791431.842411.78341157.218322.13
12822025.02.05 13:00close4230.101.791431.839881.78088138.918461.04
12832025.02.05 13:00close4220.101.791431.828241.7692453.878514.91
12842025.02.05 13:00close4210.101.791431.828211.7692153.658568.55
12852025.02.05 13:00close4200.101.791431.827321.7683247.228615.77
12862025.02.05 13:00close4190.101.791431.827551.7685548.888664.65
12872025.02.05 13:00close4180.101.791431.825051.7660529.938694.57
12882025.02.05 13:00close4170.101.791431.825441.7664432.758727.32
12892025.02.05 13:00close4160.101.791431.825081.7660830.158757.47
12902025.02.05 13:00close4150.101.791431.821351.762353.178760.63
12912025.02.05 13:00buy4310.101.791430.000000.00000
12922025.02.05 13:00modify4310.101.791431.762431.82143
12932025.02.05 14:00buy4320.101.788980.000000.00000
12942025.02.05 14:00modify4320.101.788981.759981.81898
12952025.02.05 15:00buy4330.101.788890.000000.00000
12962025.02.05 15:00modify4330.101.788891.759891.81889
12972025.02.05 16:00buy4340.101.788600.000000.00000
12982025.02.05 16:00modify4340.101.788601.759601.81860
12992025.02.06 13:00close4340.101.775081.759601.81860-97.298663.34
13002025.02.06 13:00close4330.101.775081.759891.81889-99.398563.95
13012025.02.06 13:00close4320.101.775081.759981.81898-100.048463.91
13022025.02.06 13:00close4310.101.775081.762431.82143-117.768346.16
13032025.02.06 13:00sell4350.101.775080.000000.00000
13042025.02.06 13:00modify4350.101.775081.804081.74508
13052025.02.06 14:00sell4360.101.775610.000000.00000
13062025.02.06 14:00modify4360.101.775611.804611.74561
13072025.02.06 15:00sell4370.101.777500.000000.00000
13082025.02.06 15:00modify4370.101.777501.806501.74750
13092025.02.06 16:00sell4380.101.777510.000000.00000
13102025.02.06 16:00modify4380.101.777511.806511.74751
13112025.02.07 13:00close4380.101.784841.806511.74751-53.878292.28
13122025.02.07 13:00close4370.101.784841.806501.74750-53.958238.33
13132025.02.07 13:00close4360.101.784841.804611.74561-67.618170.72
13142025.02.07 13:00close4350.101.784841.804081.74508-71.458099.27
13152025.02.07 13:00buy4390.101.784840.000000.00000
13162025.02.07 13:00modify4390.101.784841.755841.81484
13172025.02.07 14:00buy4400.101.778390.000000.00000
13182025.02.07 14:00modify4400.101.778391.749391.80839
13192025.02.07 15:00buy4410.101.780700.000000.00000
13202025.02.07 15:00modify4410.101.780701.751701.81070
13212025.02.07 16:00buy4420.101.777090.000000.00000
13222025.02.07 16:00modify4420.101.777091.748091.80709
13232025.02.10 13:00buy4430.101.776540.000000.00000
13242025.02.10 13:00modify4430.101.776541.747541.80654
13252025.02.10 14:00buy4440.101.776750.000000.00000
13262025.02.10 14:00modify4440.101.776751.747751.80675
13272025.02.10 15:00buy4450.101.775090.000000.00000
13282025.02.10 15:00modify4450.101.775091.746091.80509
13292025.02.10 16:00buy4460.101.774530.000000.00000
13302025.02.10 16:00modify4460.101.774531.745531.80453
13312025.02.11 13:00buy4470.101.773670.000000.00000
13322025.02.11 13:00modify4470.101.773671.744671.80367
13332025.02.11 14:00buy4480.101.774560.000000.00000
13342025.02.11 14:00modify4480.101.774561.745561.80456
13352025.02.11 15:00buy4490.101.776850.000000.00000
13362025.02.11 15:00modify4490.101.776851.747851.80685
13372025.02.11 16:00buy4500.101.776000.000000.00000
13382025.02.11 16:00modify4500.101.776001.747001.80600
13392025.02.12 13:00buy4510.101.781040.000000.00000
13402025.02.12 13:00modify4510.101.781041.752041.81104
13412025.02.12 14:00buy4520.101.775500.000000.00000
13422025.02.12 14:00modify4520.101.775501.746501.80550
13432025.02.12 15:00buy4530.101.776400.000000.00000
13442025.02.12 15:00modify4530.101.776401.747401.80640
13452025.02.12 16:00buy4540.101.777800.000000.00000
13462025.02.12 16:00modify4540.101.777801.748801.80780
13472025.02.13 13:00buy4550.101.780960.000000.00000
13482025.02.13 13:00modify4550.101.780961.751961.81096
13492025.02.13 14:00buy4560.101.781600.000000.00000
13502025.02.13 14:00modify4560.101.781601.752601.81160
13512025.02.13 15:00buy4570.101.781230.000000.00000
13522025.02.13 15:00modify4570.101.781231.752231.81123
13532025.02.13 16:00buy4580.101.781110.000000.00000
13542025.02.13 16:00modify4580.101.781111.752111.81111
13552025.02.14 13:00buy4590.101.784280.000000.00000
13562025.02.14 13:00modify4590.101.784281.755281.81428
13572025.02.14 14:00buy4600.101.785550.000000.00000
13582025.02.14 14:00modify4600.101.785551.756551.81555
13592025.02.14 15:00buy4610.101.787460.000000.00000
13602025.02.14 15:00modify4610.101.787461.758461.81746
13612025.02.14 16:00buy4620.101.787890.000000.00000
13622025.02.14 16:00modify4620.101.787891.758891.81789
13632025.02.17 13:00buy4630.101.787170.000000.00000
13642025.02.17 13:00modify4630.101.787171.758171.81717
13652025.02.17 14:00buy4640.101.787100.000000.00000
13662025.02.17 14:00modify4640.101.787101.758101.81710
13672025.02.17 15:00buy4650.101.787040.000000.00000
13682025.02.17 15:00modify4650.101.787041.758041.81704
13692025.02.17 16:00buy4660.101.788830.000000.00000
13702025.02.17 16:00modify4660.101.788831.759831.81883
13712025.02.18 13:00close4660.101.787141.759831.81883-12.058087.22
13722025.02.18 13:00close4650.101.787141.758041.817040.908088.13
13732025.02.18 13:00close4640.101.787141.758101.817100.468088.59
13742025.02.18 13:00close4630.101.787141.758171.81717-0.058088.55
13752025.02.18 13:00close4620.101.787141.758891.81789-5.078083.47
13762025.02.18 13:00close4610.101.787141.758461.81746-1.968081.51
13772025.02.18 13:00close4600.101.787141.756551.8155511.858093.36
13782025.02.18 13:00close4590.101.787141.755281.8142821.048114.40
13792025.02.18 13:00close4580.101.787141.752111.8111144.148158.54
13802025.02.18 13:00close4570.101.787141.752231.8112343.288201.82
13812025.02.18 13:00close4560.101.787141.752601.8116040.608242.42
13822025.02.18 13:00close4550.101.787141.751961.8109645.238287.65
13832025.02.18 13:00close4540.101.787141.748801.8078068.618356.26
13842025.02.18 13:00close4530.101.787141.747401.8064078.748435.00
13852025.02.18 13:00close4520.101.787141.746501.8055085.258520.26
13862025.02.18 13:00close4510.101.787141.752041.8110445.178565.43
13872025.02.18 13:00close4500.101.787141.747001.8060081.818647.23
13882025.02.18 13:00close4490.101.787141.747851.8068575.668722.89
13892025.02.18 13:00close4480.101.787141.745561.8045692.238815.11
13902025.02.18 13:00close4470.101.787141.744671.8036798.678913.78
13912025.02.18 13:00close4460.101.787141.745531.8045392.629006.40
13922025.02.18 13:00close4450.101.787141.746091.8050988.569094.96
13932025.02.18 13:00close4440.101.787141.747751.8067576.569171.52
13942025.02.18 13:00close4430.101.787141.747541.8065478.079249.59
13952025.02.18 13:00close4420.101.787141.748091.8070974.279323.86
13962025.02.18 13:00close4410.101.787141.751701.8107048.159372.01
13972025.02.18 13:00close4400.101.787141.749391.8083964.869436.88
13982025.02.18 13:00close4390.101.787141.755841.8148418.209455.08
13992025.02.18 13:00sell4670.101.787140.000000.00000
14002025.02.18 13:00modify4670.101.787141.816141.75714
14012025.02.18 14:00sell4680.101.788500.000000.00000
14022025.02.18 14:00modify4680.101.788501.817501.75850
14032025.02.18 15:00sell4690.101.789540.000000.00000
14042025.02.18 15:00modify4690.101.789541.818541.75954
14052025.02.18 16:00sell4700.101.789640.000000.00000
14062025.02.18 16:00modify4700.101.789641.818641.75964
14072025.02.19 13:00sell4710.101.788330.000000.00000
14082025.02.19 13:00modify4710.101.788331.817331.75833
14092025.02.19 14:00sell4720.101.787580.000000.00000
14102025.02.19 14:00modify4720.101.787581.816581.75758
14112025.02.19 15:00sell4730.101.788640.000000.00000
14122025.02.19 15:00modify4730.101.788641.817641.75864
14132025.02.19 16:00sell4740.101.790200.000000.00000
14142025.02.19 16:00modify4740.101.790201.819201.76020
14152025.02.20 13:00close4740.101.792011.819201.76020-15.699439.39
14162025.02.20 13:00close4730.101.792011.817641.75864-26.989412.40
14172025.02.20 13:00close4720.101.792011.816581.75758-34.649377.76
14182025.02.20 13:00close4710.101.792011.817331.75833-29.229348.54
14192025.02.20 13:00close4700.101.792011.818641.75964-20.619327.92
14202025.02.20 13:00close4690.101.792011.818541.75954-21.349306.58
14212025.02.20 13:00close4680.101.792011.817501.75850-28.869277.72
14222025.02.20 13:00close4670.101.792011.816141.75714-38.699239.02
14232025.02.20 13:00buy4750.101.792010.000000.00000
14242025.02.20 13:00modify4750.101.792011.763011.82201
14252025.02.20 14:00buy4760.101.792000.000000.00000
14262025.02.20 14:00modify4760.101.792001.763001.82200
14272025.02.20 15:00buy4770.101.791250.000000.00000
14282025.02.20 15:00modify4770.101.791251.762251.82125
14292025.02.20 16:00buy4780.101.793860.000000.00000
14302025.02.20 16:00modify4780.101.793861.764861.82386
14312025.02.21 13:00buy4790.101.794780.000000.00000
14322025.02.21 13:00modify4790.101.794781.765781.82478
14332025.02.21 14:00buy4800.101.793040.000000.00000
14342025.02.21 14:00modify4800.101.793041.764041.82304
14352025.02.21 15:00buy4810.101.795220.000000.00000
14362025.02.21 15:00modify4810.101.795221.766221.82522
14372025.02.21 16:00buy4820.101.795310.000000.00000
14382025.02.21 16:00modify4820.101.795311.766311.82531
14392025.02.24 13:00close4820.101.795861.766311.825314.159243.18
14402025.02.24 13:00close4810.101.795861.766221.825224.809247.98
14412025.02.24 13:00close4800.101.795861.764041.8230420.579268.55
14422025.02.24 13:00close4790.101.795861.765781.824787.989276.54
14432025.02.24 13:00close4780.101.795861.764861.8238614.829291.35
14442025.02.24 13:00close4770.101.795861.762251.8212533.709325.05
14452025.02.24 13:00close4760.101.795861.763001.8220028.279353.32
14462025.02.24 13:00close4750.101.795861.763011.8220128.209381.52
14472025.02.24 13:00sell4830.101.795860.000000.00000
14482025.02.24 13:00modify4830.101.795861.824861.76586
14492025.02.24 14:00sell4840.101.797460.000000.00000
14502025.02.24 14:00modify4840.101.797461.826461.76746
14512025.02.24 15:00sell4850.101.797220.000000.00000
14522025.02.24 15:00modify4850.101.797221.826221.76722
14532025.02.24 16:00sell4860.101.796350.000000.00000
14542025.02.24 16:00modify4860.101.796351.825351.76635
14552025.02.25 13:00close4860.101.806021.825351.76635-70.809310.72
14562025.02.25 13:00close4850.101.806021.826221.76722-64.519246.20
14572025.02.25 13:00close4840.101.806021.826461.76746-62.779183.43
14582025.02.25 13:00close4830.101.806021.824861.76586-74.349109.09
14592025.02.25 13:00buy4870.101.806020.000000.00000
14602025.02.25 13:00modify4870.101.806021.777021.83602
14612025.02.25 14:00buy4880.101.807330.000000.00000
14622025.02.25 14:00modify4880.101.807331.778331.83733
14632025.02.25 15:00buy4890.101.806490.000000.00000
14642025.02.25 15:00modify4890.101.806491.777491.83649
14652025.02.25 16:00buy4900.101.809140.000000.00000
14662025.02.25 16:00modify4900.101.809141.780141.83914
14672025.02.26 13:00buy4910.101.814590.000000.00000
14682025.02.26 13:00modify4910.101.814591.785591.84459
14692025.02.26 14:00buy4920.101.816280.000000.00000
14702025.02.26 14:00modify4920.101.816281.787281.84628
14712025.02.26 15:00buy4930.101.816070.000000.00000
14722025.02.26 15:00modify4930.101.816071.787071.84607
14732025.02.26 16:00buy4940.101.821860.000000.00000
14742025.02.26 16:00modify4940.101.821861.792861.85186
14752025.02.27 13:00close4940.101.818571.792861.85186-23.289085.81
14762025.02.27 13:00close4930.101.818571.787071.8460718.609104.41
14772025.02.27 13:00close4920.101.818571.787281.8462817.099121.51
14782025.02.27 13:00close4910.101.818571.785591.8445929.319150.82
14792025.02.27 13:00close4900.101.818571.780141.8391468.919219.73
14802025.02.27 13:00close4890.101.818571.777491.8364988.089307.82
14812025.02.27 13:00close4880.101.818571.778331.8373382.009389.82
14822025.02.27 13:00close4870.101.818571.777021.8360291.489481.31
14832025.02.27 13:00sell4950.101.818570.000000.00000
14842025.02.27 13:00modify4950.101.818571.847571.78857
14852025.02.27 14:00sell4960.101.821900.000000.00000
14862025.02.27 14:00modify4960.101.821901.850901.79190
14872025.02.27 15:00close4960.101.822051.850901.79190-1.089480.23
14882025.02.27 15:00close4950.101.822051.847571.78857-25.179455.06
14892025.02.27 15:00buy4970.101.822050.000000.00000
14902025.02.27 15:00modify4970.101.822051.793051.85205
14912025.02.27 16:00buy4980.101.821910.000000.00000
14922025.02.27 16:00modify4980.101.821911.792911.85191
14932025.02.28 13:00close4980.101.819121.792911.85191-20.019435.05
14942025.02.28 13:00close4970.101.819121.793051.85205-21.039414.02
14952025.02.28 13:00sell4990.101.819120.000000.00000
14962025.02.28 13:00modify4990.101.819121.848121.78912
14972025.02.28 14:00sell5000.101.816500.000000.00000
14982025.02.28 14:00modify5000.101.816501.845501.78650
14992025.02.28 15:00sell5010.101.820280.000000.00000
15002025.02.28 15:00modify5010.101.820281.849281.79028
15012025.02.28 16:00sell5020.101.813390.000000.00000
15022025.02.28 16:00modify5020.101.813391.842391.78339
15032025.03.03 13:00close5020.101.830891.842391.78339-127.439286.59
15042025.03.03 13:00close5010.101.830891.849281.79028-77.609208.99
15052025.03.03 13:00close5000.101.830891.845501.78650-104.949104.05
15062025.03.03 13:00close4990.101.830891.848121.78912-85.999018.06
15072025.03.03 13:00buy5030.101.830890.000000.00000
15082025.03.03 13:00modify5030.101.830891.801891.86089
15092025.03.03 14:00buy5040.101.827630.000000.00000
15102025.03.03 14:00modify5040.101.827631.798631.85763
15112025.03.03 15:00buy5050.101.826250.000000.00000
15122025.03.03 15:00modify5050.101.826251.797251.85625
15132025.03.03 16:00buy5060.101.829130.000000.00000
15142025.03.03 16:00modify5060.101.829131.800131.85913
15152025.03.04 13:00close5060.101.838761.800131.8591369.839087.89
15162025.03.04 13:00close5050.101.838761.797251.8562590.679178.57
15172025.03.04 13:00close5040.101.838761.798631.8576380.699259.26
15182025.03.04 13:00close5030.101.838761.801891.8608957.109316.36
15192025.03.04 13:00sell5070.101.838760.000000.00000
15202025.03.04 13:00modify5070.101.838761.867761.80876
15212025.03.04 14:00sell5080.101.838000.000000.00000
15222025.03.04 14:00modify5080.101.838001.867001.80800
15232025.03.04 15:00sell5090.101.840940.000000.00000
15242025.03.04 15:00modify5090.101.840941.869941.81094
15252025.03.04 16:00sell5100.101.843430.000000.00000
15262025.03.04 16:00modify5100.101.843431.872431.81343
15272025.03.05 13:00close5100.101.847851.872431.81343-32.839283.53
15282025.03.05 13:00close5090.101.847851.869941.81094-50.849232.69
15292025.03.05 13:00close5080.101.847851.867001.80800-72.109160.59
15302025.03.05 13:00close5070.101.847851.867761.80876-66.609093.99
15312025.03.05 13:00buy5110.101.847850.000000.00000
15322025.03.05 13:00modify5110.101.847851.818851.87785
15332025.03.05 14:00buy5120.101.844230.000000.00000
15342025.03.05 14:00modify5120.101.844231.815231.87423
15352025.03.05 15:00buy5130.101.847490.000000.00000
15362025.03.05 15:00modify5130.101.847491.818491.87749
15372025.03.05 16:00buy5140.101.852600.000000.00000
15382025.03.05 16:00modify5140.101.852601.823601.88260
15392025.03.06 13:00buy5150.101.852320.000000.00000
15402025.03.06 13:00modify5150.101.852321.823321.88232
15412025.03.06 14:00buy5160.101.852620.000000.00000
15422025.03.06 14:00modify5160.101.852621.823621.88262
15432025.03.06 15:00buy5170.101.850880.000000.00000
15442025.03.06 15:00modify5170.101.850881.821881.88088
15452025.03.06 16:00buy5180.101.839570.000000.00000
15462025.03.06 16:00modify5180.101.839571.810571.86957
15472025.03.07 13:00buy5190.101.851300.000000.00000
15482025.03.07 13:00modify5190.101.851301.822301.88130
15492025.03.07 14:00buy5200.101.854540.000000.00000
15502025.03.07 14:00modify5200.101.854541.825541.88454
15512025.03.07 15:00buy5210.101.854260.000000.00000
15522025.03.07 15:00modify5210.101.854261.825261.88426
15532025.03.07 16:00buy5220.101.856360.000000.00000
15542025.03.07 16:00modify5220.101.856361.827361.88636
15552025.03.10 13:00close5220.101.864641.827361.8863660.079154.06
15562025.03.10 13:00close5210.101.864641.825261.8842675.269229.33
15572025.03.10 13:00close5200.101.864641.825541.8845473.239302.56
15582025.03.10 13:00close5190.101.864641.822301.8813096.679399.23
15592025.03.10 13:00close5180.101.864641.810571.86957181.719580.94
15602025.03.10 13:00close5170.101.864641.821881.8808899.899680.83
15612025.03.10 13:00close5160.101.864641.823621.8826287.309768.13
15622025.03.10 13:00close5150.101.864641.823321.8823289.479857.59
15632025.03.10 13:00close5140.101.864641.823601.8826087.979945.56
15642025.03.10 13:00close5130.101.864641.818491.87749124.9310070.49
15652025.03.10 13:00close5120.101.864641.815231.87423148.5210219.01
15662025.03.10 13:00close5110.101.864641.818851.87785122.3310341.34
15672025.03.10 13:00sell5230.101.864640.000000.00000
15682025.03.10 13:00modify5230.101.864641.893641.83464
15692025.03.10 14:00sell5240.101.863840.000000.00000
15702025.03.10 14:00modify5240.101.863841.892841.83384
15712025.03.10 15:00sell5250.101.862130.000000.00000
15722025.03.10 15:00modify5250.101.862131.891131.83213
15732025.03.10 16:00close5250.101.862621.891131.83213-3.5410337.80
15742025.03.10 16:00close5240.101.862621.892841.833848.8310346.63
15752025.03.10 16:00close5230.101.862621.893641.8346414.6110361.24
15762025.03.10 16:00buy5260.101.862620.000000.00000
15772025.03.10 16:00modify5260.101.862621.833621.89262
15782025.03.11 13:00buy5270.101.866010.000000.00000
15792025.03.11 13:00modify5270.101.866011.837011.89601
15802025.03.11 14:00buy5280.101.864230.000000.00000
15812025.03.11 14:00modify5280.101.864231.835231.89423
15822025.03.11 15:00buy5290.101.877360.000000.00000
15832025.03.11 15:00modify5290.101.877361.848361.90736
15842025.03.11 16:00buy5300.101.872720.000000.00000
15852025.03.11 16:00modify5300.101.872721.843721.90272
15862025.03.12 13:00buy5310.101.863620.000000.00000
15872025.03.12 13:00modify5310.101.863621.834621.89362
15882025.03.12 14:00buy5320.101.865130.000000.00000
15892025.03.12 14:00modify5320.101.865131.836131.89513
15902025.03.12 15:00buy5330.101.865180.000000.00000
15912025.03.12 15:00modify5330.101.865181.836181.89518
15922025.03.12 16:00close5330.101.866851.836181.8951812.0810373.32
15932025.03.12 16:00close5320.101.866851.836131.8951312.4410385.76
15942025.03.12 16:00close5310.101.866851.834621.8936223.3610409.12
15952025.03.12 16:00close5300.101.866851.843721.90272-42.3010366.82
15962025.03.12 16:00close5290.101.866851.848361.90736-75.8610290.96
15972025.03.12 16:00close5280.101.866851.835231.8942319.1210310.09
15982025.03.12 16:00close5270.101.866851.837011.896016.2410316.33
15992025.03.12 16:00close5260.101.866851.833621.8926230.9510347.28
16002025.03.12 16:00sell5340.101.866850.000000.00000
16012025.03.12 16:00modify5340.101.866851.895851.83685
16022025.03.13 13:00close5340.101.862171.895851.8368531.2310378.51
16032025.03.13 13:00buy5350.101.862170.000000.00000
16042025.03.13 13:00modify5350.101.862171.833171.89217
16052025.03.13 14:00buy5360.101.862630.000000.00000
16062025.03.13 14:00modify5360.101.862631.833631.89263
16072025.03.13 15:00buy5370.101.864260.000000.00000
16082025.03.13 15:00modify5370.101.864261.835261.89426
16092025.03.13 16:00close5370.101.863351.835261.89426-6.5910371.92
16102025.03.13 16:00close5360.101.863351.833631.892635.2110377.13
16112025.03.13 16:00close5350.101.863351.833171.892178.5310385.66
16122025.03.13 16:00sell5380.101.863350.000000.00000
16132025.03.13 16:00modify5380.101.863351.892351.83335
16142025.03.14 13:00sell5390.101.864620.000000.00000
16152025.03.14 13:00modify5390.101.864621.893621.83462
16162025.03.14 14:00sell5400.101.861330.000000.00000
16172025.03.14 14:00modify5400.101.861331.890331.83133
16182025.03.14 15:00sell5410.101.859810.000000.00000
16192025.03.14 15:00modify5410.101.859811.888811.82981
16202025.03.14 16:00sell5420.101.856790.000000.00000
16212025.03.14 16:00modify5420.101.856791.885791.82679
16222025.03.17 13:00close5420.101.860431.885791.82679-27.2010358.46
16232025.03.17 13:00close5410.101.860431.888811.82981-5.3610353.09
16242025.03.17 13:00close5400.101.860431.890331.831335.6410358.73
16252025.03.17 13:00close5390.101.860431.893621.8346229.4310388.16
16262025.03.17 13:00close5380.101.860431.892351.8333519.3710407.53
16272025.03.17 13:00buy5430.101.860430.000000.00000
16282025.03.17 13:00modify5430.101.860431.831431.89043
16292025.03.17 14:00buy5440.101.858390.000000.00000
16302025.03.17 14:00modify5440.101.858391.829391.88839
16312025.03.17 15:00buy5450.101.858530.000000.00000
16322025.03.17 15:00modify5450.101.858531.829531.88853
16332025.03.17 16:00buy5460.101.857070.000000.00000
16342025.03.17 16:00modify5460.101.857071.828071.88707
16352025.03.18 13:00buy5470.101.853680.000000.00000
16362025.03.18 13:00modify5470.101.853681.824681.88368
16372025.03.18 14:00close5470.101.852711.824681.88368-7.0210400.51
16382025.03.18 14:00close5460.101.852711.828071.88707-31.3710369.14
16392025.03.18 14:00close5450.101.852711.829531.88853-41.9310327.22
16402025.03.18 14:00close5440.101.852711.829391.88839-40.9210286.30
16412025.03.18 14:00close5430.101.852711.831431.89043-55.6810230.62
16422025.03.18 14:00sell5480.101.852710.000000.00000
16432025.03.18 14:00modify5480.101.852711.881711.82271
16442025.03.18 15:00sell5490.101.855390.000000.00000
16452025.03.18 15:00modify5490.101.855391.884391.82539
16462025.03.18 16:00sell5500.101.858120.000000.00000
16472025.03.18 16:00modify5500.101.858121.887121.82812
16482025.03.19 13:00sell5510.101.856940.000000.00000
16492025.03.19 13:00modify5510.101.856941.885941.82694
16502025.03.19 14:00sell5520.101.856190.000000.00000
16512025.03.19 14:00modify5520.101.856191.885191.82619
16522025.03.19 15:00sell5530.101.857400.000000.00000
16532025.03.19 15:00modify5530.101.857401.886401.82740
16542025.03.19 16:00sell5540.101.857880.000000.00000
16552025.03.19 16:00modify5540.101.857881.886881.82788
16562025.03.20 13:00sell5550.101.862720.000000.00000
16572025.03.20 13:00modify5550.101.862721.891721.83272
16582025.03.20 14:00sell5560.101.861050.000000.00000
16592025.03.20 14:00modify5560.101.861051.890051.83105
16602025.03.20 15:00sell5570.101.860820.000000.00000
16612025.03.20 15:00modify5570.101.860821.889821.83082
16622025.03.20 16:00sell5580.101.858340.000000.00000
16632025.03.20 16:00modify5580.101.858341.887341.82834
16642025.03.21 13:00sell5590.101.857160.000000.00000
16652025.03.21 13:00modify5590.101.857161.886161.82716
16662025.03.21 14:00sell5600.101.856690.000000.00000
16672025.03.21 14:00modify5600.101.856691.885691.82669
16682025.03.21 15:00sell5610.101.854820.000000.00000
16692025.03.21 15:00modify5610.101.854821.883821.82482
16702025.03.21 16:00sell5620.101.850980.000000.00000
16712025.03.21 16:00modify5620.101.850981.879981.82098
16722025.03.24 13:00close5620.101.855901.879981.82098-36.4510194.17
16732025.03.24 13:00close5610.101.855901.883821.82482-8.6810185.49
16742025.03.24 13:00close5600.101.855901.885691.826694.8410190.33
16752025.03.24 13:00close5590.101.855901.886161.827168.2410198.57
16762025.03.24 13:00close5580.101.855901.887341.8283415.9010214.47
16772025.03.24 13:00close5570.101.855901.889821.8308233.8410248.31
16782025.03.24 13:00close5560.101.855901.890051.8310535.5010283.81
16792025.03.24 13:00close5550.101.855901.891721.8327247.5810331.38
16802025.03.24 13:00close5540.101.855901.886881.827889.9710341.35
16812025.03.24 13:00close5530.101.855901.886401.827406.5010347.84
16822025.03.24 13:00close5520.101.855901.885191.82619-2.2510345.59
16832025.03.24 13:00close5510.101.855901.885941.826943.1710348.75
16842025.03.24 13:00close5500.101.855901.887121.8281210.8210359.58
16852025.03.24 13:00close5490.101.855901.884391.82539-8.9210350.66
16862025.03.24 13:00close5480.101.855901.881711.82271-28.3010322.37
16872025.03.24 13:00buy5630.101.855900.000000.00000
16882025.03.24 13:00modify5630.101.855901.826901.88590
16892025.03.24 14:00buy5640.101.851360.000000.00000
16902025.03.24 14:00modify5640.101.851361.822361.88136
16912025.03.24 15:00buy5650.101.849770.000000.00000
16922025.03.24 15:00modify5650.101.849771.820771.87977
16932025.03.24 16:00buy5660.101.845810.000000.00000
16942025.03.24 16:00modify5660.101.845811.816811.87581
16952025.03.25 13:00buy5670.101.850300.000000.00000
16962025.03.25 13:00modify5670.101.850301.821301.88030
16972025.03.25 14:00buy5680.101.850240.000000.00000
16982025.03.25 14:00modify5680.101.850241.821241.88024
16992025.03.25 15:00buy5690.101.852000.000000.00000
17002025.03.25 15:00modify5690.101.852001.823001.88200
17012025.03.25 16:00buy5700.101.852960.000000.00000
17022025.03.25 16:00modify5700.101.852961.823961.88296
17032025.03.26 13:00close5700.101.839321.823961.88296-98.5110223.86
17042025.03.26 13:00close5690.101.839321.823001.88200-91.5610132.30
17052025.03.26 13:00close5680.101.839321.821241.88024-78.8310053.48
17062025.03.26 13:00close5670.101.839321.821301.88030-79.269974.22
17072025.03.26 13:00close5660.101.839321.816811.87581-46.609927.62
17082025.03.26 13:00close5650.101.839321.820771.87977-75.259852.37
17092025.03.26 13:00close5640.101.839321.822361.88136-86.759765.61
17102025.03.26 13:00close5630.101.839321.826901.88590-119.609646.01
17112025.03.26 13:00sell5710.101.839320.000000.00000
17122025.03.26 13:00modify5710.101.839321.868321.80932
17132025.03.26 14:00sell5720.101.835790.000000.00000
17142025.03.26 14:00modify5720.101.835791.864791.80579
17152025.03.26 15:00sell5730.101.837880.000000.00000
17162025.03.26 15:00modify5730.101.837881.866881.80788
17172025.03.26 16:00sell5740.101.836810.000000.00000
17182025.03.26 16:00modify5740.101.836811.865811.80681
17192025.03.27 13:00close5740.101.850891.865811.80681-104.439541.58
17202025.03.27 13:00close5730.101.850891.866881.80788-96.699444.88
17212025.03.27 13:00close5720.101.850891.864791.80579-111.819333.07
17222025.03.27 13:00close5710.101.850891.868321.80932-86.289246.79
17232025.03.27 13:00buy5750.101.850890.000000.00000
17242025.03.27 13:00modify5750.101.850891.821891.88089
17252025.03.27 14:00buy5760.101.850470.000000.00000
17262025.03.27 14:00modify5760.101.850471.821471.88047
17272025.03.27 15:00buy5770.101.853060.000000.00000
17282025.03.27 15:00modify5770.101.853061.824061.88306
17292025.03.27 16:00buy5780.101.856110.000000.00000
17302025.03.27 16:00modify5780.101.856111.827111.88611
17312025.03.28 13:00buy5790.101.852760.000000.00000
17322025.03.28 13:00modify5790.101.852761.823761.88276
17332025.03.28 14:00buy5800.101.854010.000000.00000
17342025.03.28 14:00modify5800.101.854011.825011.88401
17352025.03.28 15:00buy5810.101.854890.000000.00000
17362025.03.28 15:00modify5810.101.854891.825891.88489
17372025.03.28 16:00buy5820.101.848780.000000.00000
17382025.03.28 16:00modify5820.101.848781.819781.87878
17392025.03.31 13:00buy5830.101.859800.000000.00000
17402025.03.31 13:00modify5830.101.859801.830801.88980
17412025.03.31 14:00buy5840.101.859350.000000.00000
17422025.03.31 14:00modify5840.101.859351.830351.88935
17432025.03.31 15:00buy5850.101.858340.000000.00000
17442025.03.31 15:00modify5850.101.858341.829341.88834
17452025.03.31 16:00buy5860.101.854010.000000.00000
17462025.03.31 16:00modify5860.101.854011.825011.88401
17472025.04.01 13:00close5860.101.855301.825011.884019.519256.30
17482025.04.01 13:00close5850.101.855301.829341.88834-21.829234.49
17492025.04.01 13:00close5840.101.855301.830351.88935-29.129205.37
17502025.04.01 13:00close5830.101.855301.830801.88980-32.389172.99
17512025.04.01 13:00close5820.101.855301.819781.8787847.529220.51
17522025.04.01 13:00close5810.101.855301.825891.884893.329223.83
17532025.04.01 13:00close5800.101.855301.825011.884019.699233.52
17542025.04.01 13:00close5790.101.855301.823761.8827618.739252.24
17552025.04.01 13:00close5780.101.855301.827111.88611-5.349246.90
17562025.04.01 13:00close5770.101.855301.824061.8830616.739263.64
17572025.04.01 13:00close5760.101.855301.821471.8804735.479299.11
17582025.04.01 13:00close5750.101.855301.821891.8808932.439331.54
17592025.04.01 13:00sell5870.101.855300.000000.00000
17602025.04.01 13:00modify5870.101.855301.884301.82530
17612025.04.01 14:00sell5880.101.853600.000000.00000
17622025.04.01 14:00modify5880.101.853601.882601.82360
17632025.04.01 15:00sell5890.101.851470.000000.00000
17642025.04.01 15:00modify5890.101.851471.880471.82147
17652025.04.01 16:00sell5900.101.849750.000000.00000
17662025.04.01 16:00modify5900.101.849751.878751.81975
17672025.04.02 13:00close5900.101.853901.878751.81975-30.889300.66
17682025.04.02 13:00close5890.101.853901.880471.82147-18.449282.22
17692025.04.02 13:00close5880.101.853901.882601.82360-3.039279.18
17702025.04.02 13:00close5870.101.853901.884301.825309.269288.44
17712025.04.02 13:00buy5910.101.853900.000000.00000
17722025.04.02 13:00modify5910.101.853901.824901.88390
17732025.04.02 14:00buy5920.101.854130.000000.00000
17742025.04.02 14:00modify5920.101.854131.825131.88413
17752025.04.02 15:00buy5930.101.854810.000000.00000
17762025.04.02 15:00modify5930.101.854811.825811.88481
17772025.04.02 16:00buy5940.101.856920.000000.00000
17782025.04.02 16:00modify5940.101.856921.827921.88692
17792025.04.03 13:00buy5950.101.852990.000000.00000
17802025.04.03 13:00modify5950.101.852991.823991.88299
17812025.04.03 14:00buy5960.101.844920.000000.00000
17822025.04.03 14:00modify5960.101.844921.815921.87492
17832025.04.03 15:00close5960.101.849241.815921.8749231.269319.70
17842025.04.03 15:00close5950.101.849241.823991.88299-27.129292.58
17852025.04.03 15:00close5940.101.849241.827921.88692-55.049237.54
17862025.04.03 15:00close5930.101.849241.825811.88481-39.779197.78
17872025.04.03 15:00close5920.101.849241.825131.88413-34.859162.93
17882025.04.03 15:00close5910.101.849241.824901.88390-33.199129.74
17892025.04.03 15:00sell5970.101.849240.000000.00000
17902025.04.03 15:00modify5970.101.849241.878241.81924
17912025.04.03 16:00sell5980.101.843520.000000.00000
17922025.04.03 16:00modify5980.101.843521.872521.81352
17932025.04.04 13:00sell5990.101.846970.000000.00000
17942025.04.04 13:00modify5990.101.846971.875971.81697
17952025.04.04 14:00sell6000.101.845940.000000.00000
17962025.04.04 14:00modify6000.101.845941.874941.81594
17972025.04.04 15:00sell6010.101.840010.000000.00000
17982025.04.04 15:00modify6010.101.840011.869011.81001
17992025.04.04 16:00sell6020.101.834570.000000.00000
18002025.04.04 16:00modify6020.101.834571.863571.80457
18012025.04.07 13:00sell6030.101.828610.000000.00000
18022025.04.07 13:00modify6030.101.828611.857611.79861
18032025.04.07 14:00sell6040.101.821420.000000.00000
18042025.04.07 14:00modify6040.101.821421.850421.79142
18052025.04.07 14:20t/p5970.101.819241.878241.81924215.219344.95
18062025.04.07 14:45t/p5990.101.816971.875971.81697216.089561.02
18072025.04.07 14:50t/p5980.101.813521.872521.81352215.219776.23
18082025.04.07 14:50t/p6000.101.815941.874941.81594216.079992.30
18092025.04.07 15:00sell6050.101.814210.000000.00000
18102025.04.07 15:00modify6050.101.814211.843211.78421
18112025.04.07 16:00sell6060.101.810090.000000.00000
18122025.04.07 16:00modify6060.101.810091.839091.78009
18132025.04.07 16:20t/p6010.101.810011.869011.81001216.0810208.38
18142025.04.08 13:00sell6070.101.809290.000000.00000
18152025.04.08 13:00modify6070.101.809291.838291.77929
18162025.04.08 14:00sell6080.101.811190.000000.00000
18172025.04.08 14:00modify6080.101.811191.840191.78119
18182025.04.08 15:00sell6090.101.810940.000000.00000
18192025.04.08 15:00modify6090.101.810941.839941.78094
18202025.04.08 16:00sell6100.101.812650.000000.00000
18212025.04.08 16:00modify6100.101.812651.841651.78265
18222025.04.09 13:00sell6110.101.814430.000000.00000
18232025.04.09 13:00modify6110.101.814431.843431.78443
18242025.04.09 14:00sell6120.101.806630.000000.00000
18252025.04.09 14:00modify6120.101.806631.835631.77663
18262025.04.09 14:02t/p6020.101.804571.863571.80457214.3410422.72
18272025.04.09 15:00sell6130.101.811420.000000.00000
18282025.04.09 15:00modify6130.101.811421.840421.78142
18292025.04.09 16:00sell6140.101.811560.000000.00000
18302025.04.09 16:00modify6140.101.811561.840561.78156
18312025.04.09 17:20t/p6030.101.798611.857611.79861215.2110637.93
18322025.04.10 13:00close6140.101.819001.840561.78156-56.4110581.51
18332025.04.10 13:00close6130.101.819001.840421.78142-57.4210524.09
18342025.04.10 13:00close6120.101.819001.835631.77663-92.0610432.03
18352025.04.10 13:00close6110.101.819001.843431.78443-35.6510396.37
18362025.04.10 13:00close6100.101.819001.841651.78265-49.4010346.97
18372025.04.10 13:00close6090.101.819001.839941.78094-61.7610285.21
18382025.04.10 13:00close6080.101.819001.840191.78119-59.9510225.25
18392025.04.10 13:00close6070.101.819001.838291.77929-73.6910151.56
18402025.04.10 13:00close6060.101.819001.839091.78009-68.7810082.77
18412025.04.10 13:00close6050.101.819001.843211.78421-38.9910043.78
18422025.04.10 13:00close6040.101.819001.850421.7914213.1510056.92
18432025.04.10 13:00buy6150.101.819000.000000.00000
18442025.04.10 13:00modify6150.101.819001.790001.84900
18452025.04.10 14:00buy6160.101.814670.000000.00000
18462025.04.10 14:00modify6160.101.814671.785671.84467
18472025.04.10 15:00buy6170.101.814310.000000.00000
18482025.04.10 15:00modify6170.101.814311.785311.84431
18492025.04.10 16:00buy6180.101.812810.000000.00000
18502025.04.10 16:00modify6180.101.812811.783811.84281
18512025.04.11 13:00buy6190.101.818610.000000.00000
18522025.04.11 13:00modify6190.101.818611.789611.84861
18532025.04.11 14:00buy6200.101.815630.000000.00000
18542025.04.11 14:00modify6200.101.815631.786631.84563
18552025.04.11 15:00buy6210.101.814030.000000.00000
18562025.04.11 15:00modify6210.101.814031.785031.84403
18572025.04.11 16:00buy6220.101.813470.000000.00000
18582025.04.11 16:00modify6220.101.813471.784471.84347
18592025.04.14 13:00buy6230.101.825190.000000.00000
18602025.04.14 13:00modify6230.101.825191.796191.85519
18612025.04.14 14:00buy6240.101.827740.000000.00000
18622025.04.14 14:00modify6240.101.827741.798741.85774
18632025.04.14 15:00buy6250.101.828700.000000.00000
18642025.04.14 15:00modify6250.101.828701.799701.85870
18652025.04.14 16:00buy6260.101.830670.000000.00000
18662025.04.14 16:00modify6260.101.830671.801671.86067
18672025.04.15 13:00buy6270.101.838340.000000.00000
18682025.04.15 13:00modify6270.101.838341.809341.86834
18692025.04.15 14:00buy6280.101.836000.000000.00000
18702025.04.15 14:00modify6280.101.836001.807001.86600
18712025.04.15 15:00buy6290.101.842240.000000.00000
18722025.04.15 15:00modify6290.101.842241.813241.87224
18732025.04.15 15:10t/p6180.101.842811.783811.84281217.5510274.48
18742025.04.15 15:15t/p6170.101.844311.785311.84431217.5510492.03
18752025.04.15 15:15t/p6210.101.844031.785031.84403217.3810709.40
18762025.04.15 15:15t/p6220.101.843471.784471.84347217.3710926.77
18772025.04.15 15:20t/p6160.101.844671.785671.84467217.5511144.32
18782025.04.15 15:32t/p6200.101.845631.786631.84563217.3811361.70
18792025.04.15 16:00buy6300.101.843840.000000.00000
18802025.04.15 16:00modify6300.101.843841.814841.87384
18812025.04.16 05:45t/p6150.101.849001.790001.84900217.7211579.42
18822025.04.16 05:45t/p6190.101.848611.789611.84861217.5511796.98
18832025.04.16 13:00buy6310.101.845310.000000.00000
18842025.04.16 13:00modify6310.101.845311.816311.87531
18852025.04.16 14:00buy6320.101.841900.000000.00000
18862025.04.16 14:00modify6320.101.841901.812901.87190
18872025.04.16 15:00close6320.101.840671.812901.87190-8.9011788.08
18882025.04.16 15:00close6310.101.840671.816311.87531-33.5711754.51
18892025.04.16 15:00close6300.101.840671.814841.87384-22.7611731.75
18902025.04.16 15:00close6290.101.840671.813241.87224-11.1911720.56
18912025.04.16 15:00close6280.101.840671.807001.8660033.9611754.53
18922025.04.16 15:00close6270.101.840671.809341.8683417.0311771.56
18932025.04.16 15:00close6260.101.840671.801671.8606772.6911844.25
18942025.04.16 15:00close6250.101.840671.799701.8587086.9511931.19
18952025.04.16 15:00close6240.101.840671.798741.8577493.8912025.08
18962025.04.16 15:00close6230.101.840671.796191.85519112.3412137.42
18972025.04.16 15:00sell6330.101.840670.000000.00000
18982025.04.16 15:00modify6330.101.840671.869671.81067
18992025.04.16 16:00sell6340.101.838240.000000.00000
19002025.04.16 16:00modify6340.101.838241.867241.80824
19012025.04.17 13:00close6340.101.838371.867241.80824-3.5512133.87
19022025.04.17 13:00close6330.101.838371.869671.8106714.0212147.88
19032025.04.17 13:00buy6350.101.838370.000000.00000
19042025.04.17 13:00modify6350.101.838371.809371.86837
19052025.04.17 14:00buy6360.101.836830.000000.00000
19062025.04.17 14:00modify6360.101.836831.807831.86683
19072025.04.17 15:00buy6370.101.836600.000000.00000
19082025.04.17 15:00modify6370.101.836601.807601.86660
19092025.04.17 16:00buy6380.101.837300.000000.00000
19102025.04.17 16:00modify6380.101.837301.808301.86730
19112025.04.18 13:00buy6390.101.840110.000000.00000
19122025.04.18 13:00modify6390.101.840111.811111.87011
19132025.04.18 14:00buy6400.101.840820.000000.00000
19142025.04.18 14:00modify6400.101.840821.811821.87082
19152025.04.18 15:00buy6410.101.841600.000000.00000
19162025.04.18 15:00modify6410.101.841601.812601.87160
19172025.04.18 16:00buy6420.101.838830.000000.00000
19182025.04.18 16:00modify6420.101.838831.809831.86883
19192025.04.21 13:00buy6430.101.849070.000000.00000
19202025.04.21 13:00modify6430.101.849071.820071.87907
19212025.04.21 14:00buy6440.101.848610.000000.00000
19222025.04.21 14:00modify6440.101.848611.819611.87861
19232025.04.21 15:00buy6450.101.849230.000000.00000
19242025.04.21 15:00modify6450.101.849231.820231.87923
19252025.04.21 16:00buy6460.101.849240.000000.00000
19262025.04.21 16:00modify6460.101.849241.820241.87924
19272025.04.22 13:00close6460.101.851331.820241.8792415.2912163.18
19282025.04.22 13:00close6450.101.851331.820231.8792315.3712178.55
19292025.04.22 13:00close6440.101.851331.819611.8786119.8512198.40
19302025.04.22 13:00close6430.101.851331.820071.8790716.5212214.93
19312025.04.22 13:00close6420.101.851331.809831.8688390.7812305.71
19322025.04.22 13:00close6410.101.851331.812601.8716070.7412376.44
19332025.04.22 13:00close6400.101.851331.811821.8708276.3912452.83
19342025.04.22 13:00close6390.101.851331.811111.8701181.5212534.35
19352025.04.22 13:00close6380.101.851331.808301.86730102.0212636.37
19362025.04.22 13:00close6370.101.851331.807601.86660107.0812743.45
19372025.04.22 13:00close6360.101.851331.807831.86683105.4212848.87
19382025.04.22 13:00close6350.101.851331.809371.8683794.2812943.15
19392025.04.22 13:00sell6470.101.851330.000000.00000
19402025.04.22 13:00modify6470.101.851331.880331.82133
19412025.04.22 14:00sell6480.101.850370.000000.00000
19422025.04.22 14:00modify6480.101.850371.879371.82037
19432025.04.22 15:00sell6490.101.849830.000000.00000
19442025.04.22 15:00modify6490.101.849831.878831.81983
19452025.04.22 16:00sell6500.101.845510.000000.00000
19462025.04.22 16:00modify6500.101.845511.874511.81551
19472025.04.23 13:00close6500.101.840851.874511.8155132.8312975.98
19482025.04.23 13:00close6490.101.840851.878831.8198364.0713040.05
19492025.04.23 13:00close6480.101.840851.879371.8203767.9813108.03
19502025.04.23 13:00close6470.101.840851.880331.8213374.9213182.95
19512025.04.23 13:00buy6510.101.840850.000000.00000
19522025.04.23 13:00modify6510.101.840851.811851.87085
19532025.04.23 14:00buy6520.101.839910.000000.00000
19542025.04.23 14:00modify6520.101.839911.810911.86991
19552025.04.23 15:00buy6530.101.838440.000000.00000
19562025.04.23 15:00modify6530.101.838441.809441.86844
19572025.04.23 16:00buy6540.101.841980.000000.00000
19582025.04.23 16:00modify6540.101.841981.812981.87198
19592025.04.24 13:00buy6550.101.843840.000000.00000
19602025.04.24 13:00modify6550.101.843841.814841.87384
19612025.04.24 14:00buy6560.101.845160.000000.00000
19622025.04.24 14:00modify6560.101.845161.816161.87516
19632025.04.24 15:00buy6570.101.848030.000000.00000
19642025.04.24 15:00modify6570.101.848031.819031.87803
19652025.04.24 16:00buy6580.101.848170.000000.00000
19662025.04.24 16:00modify6580.101.848171.819171.87817
19672025.04.25 13:00close6580.101.848071.819171.87817-0.5613182.39
19682025.04.25 13:00close6570.101.848071.819031.878030.4613182.85
19692025.04.25 13:00close6560.101.848071.816161.8751621.2213204.08
19702025.04.25 13:00close6550.101.848071.814841.8738430.7713234.85
19712025.04.25 13:00close6540.101.848071.812981.8719844.7413279.60
19722025.04.25 13:00close6530.101.848071.809441.8684470.3513349.95
19732025.04.25 13:00close6520.101.848071.810911.8699159.7213409.68
19742025.04.25 13:00close6510.101.848071.811851.8708552.9213462.60
19752025.04.25 13:00sell6590.101.848070.000000.00000
19762025.04.25 13:00modify6590.101.848071.877071.81807
19772025.04.25 14:00close6590.101.843511.877071.8180732.9713495.57
19782025.04.25 14:00buy6600.101.843510.000000.00000
19792025.04.25 14:00modify6600.101.843511.814511.87351
19802025.04.25 15:00buy6610.101.845180.000000.00000
19812025.04.25 15:00modify6610.101.845181.816181.87518
19822025.04.25 16:00buy6620.101.847490.000000.00000
19832025.04.25 16:00modify6620.101.847491.818491.87749
19842025.04.28 13:00buy6630.101.850810.000000.00000
19852025.04.28 13:00modify6630.101.850811.821811.88081
19862025.04.28 14:00buy6640.101.851330.000000.00000
19872025.04.28 14:00modify6640.101.851331.822331.88133
19882025.04.28 15:00buy6650.101.852920.000000.00000
19892025.04.28 15:00modify6650.101.852921.823921.88292
19902025.04.28 16:00buy6660.101.856450.000000.00000
19912025.04.28 16:00modify6660.101.856451.827451.88645
19922025.04.29 13:00close6660.101.854661.827451.88645-12.7813482.79
19932025.04.29 13:00close6650.101.854661.823921.8829212.7613495.56
19942025.04.29 13:00close6640.101.854661.822331.8813324.2613519.82
19952025.04.29 13:00close6630.101.854661.821811.8808128.0313547.86
19962025.04.29 13:00close6620.101.854661.818491.8774952.2213600.07
19972025.04.29 13:00close6610.101.854661.816181.8751868.9313669.00
19982025.04.29 13:00close6600.101.854661.814511.8735181.0213750.02
19992025.04.29 13:00sell6670.101.854660.000000.00000
20002025.04.29 13:00modify6670.101.854661.883661.82466
20012025.04.29 14:00sell6680.101.855830.000000.00000
20022025.04.29 14:00modify6680.101.855831.884831.82583
20032025.04.29 15:00sell6690.101.856090.000000.00000
20042025.04.29 15:00modify6690.101.856091.885091.82609
20052025.04.29 16:00sell6700.101.855720.000000.00000
20062025.04.29 16:00modify6700.101.855721.884721.82572
20072025.04.30 13:00sell6710.101.849010.000000.00000
20082025.04.30 13:00modify6710.101.849011.878011.81901
20092025.04.30 14:00sell6720.101.843570.000000.00000
20102025.04.30 14:00modify6720.101.843571.872571.81357
20112025.04.30 15:00sell6730.101.844720.000000.00000
20122025.04.30 15:00modify6730.101.844721.873721.81472
20132025.04.30 16:00sell6740.101.842020.000000.00000
20142025.04.30 16:00modify6740.101.842021.871021.81202
20152025.05.01 13:00close6740.101.840221.871021.8120210.4013760.41
20162025.05.01 13:00close6730.101.840221.873721.8147229.9313790.34
20172025.05.01 13:00close6720.101.840221.872571.8135721.6113811.95
20182025.05.01 13:00close6710.101.840221.878011.8190160.9513872.90
20192025.05.01 13:00close6700.101.840221.884721.82572108.6113981.50
20202025.05.01 13:00close6690.101.840221.885091.82609111.2814092.78
20212025.05.01 13:00close6680.101.840221.884831.82583109.4014202.17
20222025.05.01 13:00close6670.101.840221.883661.82466100.9414303.11
20232025.05.01 13:00buy6750.101.840220.000000.00000
20242025.05.01 13:00modify6750.101.840221.811221.87022
20252025.05.01 14:00buy6760.101.838370.000000.00000
20262025.05.01 14:00modify6760.101.838371.809371.86837
20272025.05.01 15:00buy6770.101.839930.000000.00000
20282025.05.01 15:00modify6770.101.839931.810931.86993
20292025.05.01 16:00buy6780.101.838020.000000.00000
20302025.05.01 16:00modify6780.101.838021.809021.86802
20312025.05.02 13:00close6780.101.837111.809021.86802-6.4214296.69
20322025.05.02 13:00close6770.101.837111.810931.86993-20.2414276.46
20332025.05.02 13:00close6760.101.837111.809371.86837-8.9514267.51
20342025.05.02 13:00close6750.101.837111.811221.87022-22.3314245.19
20352025.05.02 13:00sell6790.101.837110.000000.00000
20362025.05.02 13:00modify6790.101.837111.866111.80711
20372025.05.02 14:00sell6800.101.836940.000000.00000
20382025.05.02 14:00modify6800.101.836941.865941.80694
20392025.05.02 15:00sell6810.101.833800.000000.00000
20402025.05.02 15:00modify6810.101.833801.862801.80380
20412025.05.02 16:00sell6820.101.831430.000000.00000
20422025.05.02 16:00modify6820.101.831431.860431.80143
20432025.05.05 13:00close6820.101.841521.860431.80143-73.8414171.34
20442025.05.05 13:00close6810.101.841521.862801.80380-56.7014114.64
20452025.05.05 13:00close6800.101.841521.865941.80694-33.9914080.65
20462025.05.05 13:00close6790.101.841521.866111.80711-32.7614047.89
20472025.05.05 13:00buy6830.101.841520.000000.00000
20482025.05.05 13:00modify6830.101.841521.812521.87152
20492025.05.05 14:00buy6840.101.839270.000000.00000
20502025.05.05 14:00modify6840.101.839271.810271.86927
20512025.05.05 15:00buy6850.101.837830.000000.00000
20522025.05.05 15:00modify6850.101.837831.808831.86783
20532025.05.05 16:00buy6860.101.834730.000000.00000
20542025.05.05 16:00modify6860.101.834731.805731.86473
20552025.05.06 13:00buy6870.101.849220.000000.00000
20562025.05.06 13:00modify6870.101.849221.820221.87922
20572025.05.06 14:00buy6880.101.845230.000000.00000
20582025.05.06 14:00modify6880.101.845231.816231.87523
20592025.05.06 15:00buy6890.101.844370.000000.00000
20602025.05.06 15:00modify6890.101.844371.815371.87437
20612025.05.06 16:00buy6900.101.841560.000000.00000
20622025.05.06 16:00modify6900.101.841561.812561.87156
20632025.05.07 13:00buy6910.101.845140.000000.00000
20642025.05.07 13:00modify6910.101.845141.816141.87514
20652025.05.07 14:00buy6920.101.841690.000000.00000
20662025.05.07 14:00modify6920.101.841691.812691.87169
20672025.05.07 15:00buy6930.101.842020.000000.00000
20682025.05.07 15:00modify6930.101.842021.813021.87202
20692025.05.07 16:00buy6940.101.838210.000000.00000
20702025.05.07 16:00modify6940.101.838211.809211.86821
20712025.05.08 13:00buy6950.101.850680.000000.00000
20722025.05.08 13:00modify6950.101.850681.821681.88068
20732025.05.08 14:00buy6960.101.849770.000000.00000
20742025.05.08 14:00modify6960.101.849771.820771.87977
20752025.05.08 15:00buy6970.101.849920.000000.00000
20762025.05.08 15:00modify6970.101.849921.820921.87992
20772025.05.08 16:00buy6980.101.848590.000000.00000
20782025.05.08 16:00modify6980.101.848591.819591.87859
20792025.05.09 13:00buy6990.101.848990.000000.00000
20802025.05.09 13:00modify6990.101.848991.819991.87899
20812025.05.09 14:00buy7000.101.850450.000000.00000
20822025.05.09 14:00modify7000.101.850451.821451.88045
20832025.05.09 15:00buy7010.101.853200.000000.00000
20842025.05.09 15:00modify7010.101.853201.824201.88320
20852025.05.09 16:00buy7020.101.854670.000000.00000
20862025.05.09 16:00modify7020.101.854671.825671.88467
20872025.05.12 13:00close7020.101.846891.825671.88467-56.1113991.78
20882025.05.12 13:00close7010.101.846891.824201.88320-45.4713946.32
20892025.05.12 13:00close7000.101.846891.821451.88045-25.5813920.74
20902025.05.12 13:00close6990.101.846891.819991.87899-15.0213905.73
20912025.05.12 13:00close6980.101.846891.819591.87859-11.9413893.78
20922025.05.12 13:00close6970.101.846891.820921.87992-21.5713872.21
20932025.05.12 13:00close6960.101.846891.820771.87977-20.4813851.73
20942025.05.12 13:00close6950.101.846891.821681.88068-27.0613824.67
20952025.05.12 13:00close6940.101.846891.809211.8682163.6713888.33
20962025.05.12 13:00close6930.101.846891.813021.8720236.1013924.43
20972025.05.12 13:00close6920.101.846891.812691.8716938.4913962.92
20982025.05.12 13:00close6910.101.846891.816141.8751413.5313976.45
20992025.05.12 13:00close6900.101.846891.812561.8715639.6014016.05
21002025.05.12 13:00close6890.101.846891.815371.8743719.2714035.32
21012025.05.12 13:00close6880.101.846891.816231.8752313.0514048.37
21022025.05.12 13:00close6870.101.846891.820221.87922-15.8114032.57
21032025.05.12 13:00close6860.101.846891.805731.8647389.1914121.75
21042025.05.12 13:00close6850.101.846891.808831.8678366.7714188.52
21052025.05.12 13:00close6840.101.846891.810271.8692756.3514244.86
21062025.05.12 13:00close6830.101.846891.812521.8715240.0714284.93
21072025.05.12 13:00sell7030.101.846890.000000.00000
21082025.05.12 13:00modify7030.101.846891.875891.81689
21092025.05.12 14:00sell7040.101.846270.000000.00000
21102025.05.12 14:00modify7040.101.846271.875271.81627
21112025.05.12 15:00sell7050.101.847440.000000.00000
21122025.05.12 15:00modify7050.101.847441.876441.81744
21132025.05.12 16:00sell7060.101.847240.000000.00000
21142025.05.12 16:00modify7060.101.847241.876241.81724
21152025.05.13 13:00close7060.101.851631.876241.81724-32.6214252.31
21162025.05.13 13:00close7050.101.851631.876441.81744-31.1714221.14
21172025.05.13 13:00close7040.101.851631.875271.81627-39.6314181.51
21182025.05.13 13:00close7030.101.851631.875891.81689-35.1514146.36
21192025.05.13 13:00buy7070.101.851630.000000.00000
21202025.05.13 13:00modify7070.101.851631.822631.88163
21212025.05.13 14:00buy7080.101.853600.000000.00000
21222025.05.13 14:00modify7080.101.853601.824601.88360
21232025.05.13 15:00buy7090.101.853840.000000.00000
21242025.05.13 15:00modify7090.101.853841.824841.88384
21252025.05.13 16:00buy7100.101.853720.000000.00000
21262025.05.13 16:00modify7100.101.853721.824721.88372
21272025.05.14 13:00buy7110.101.858460.000000.00000
21282025.05.14 13:00modify7110.101.858461.829461.88846
21292025.05.14 14:00buy7120.101.858760.000000.00000
21302025.05.14 14:00modify7120.101.858761.829761.88876
21312025.05.14 15:00buy7130.101.857330.000000.00000
21322025.05.14 15:00modify7130.101.857331.828331.88733
21332025.05.14 16:00buy7140.101.857630.000000.00000
21342025.05.14 16:00modify7140.101.857631.828631.88763
21352025.05.15 13:00buy7150.101.860440.000000.00000
21362025.05.15 13:00modify7150.101.860441.831441.89044
21372025.05.15 14:00buy7160.101.860140.000000.00000
21382025.05.15 14:00modify7160.101.860141.831141.89014
21392025.05.15 15:00buy7170.101.858420.000000.00000
21402025.05.15 15:00modify7170.101.858421.829421.88842
21412025.05.15 16:00buy7180.101.859310.000000.00000
21422025.05.15 16:00modify7180.101.859311.830311.88931
21432025.05.16 13:00close7180.101.854061.830311.88931-37.8114108.55
21442025.05.16 13:00close7170.101.854061.829421.88842-31.3714077.18
21452025.05.16 13:00close7160.101.854061.831141.89014-43.8114033.38
21462025.05.16 13:00close7150.101.854061.831441.89044-45.9813987.40
21472025.05.16 13:00close7140.101.854061.828631.88763-25.1313962.27
21482025.05.16 13:00close7130.101.854061.828331.88733-22.9613939.32
21492025.05.16 13:00close7120.101.854061.829761.88876-33.3113906.01
21502025.05.16 13:00close7110.101.854061.829461.88846-31.1413874.88
21512025.05.16 13:00close7100.101.854061.824721.883723.3313878.21
21522025.05.16 13:00close7090.101.854061.824841.883842.4713880.68
21532025.05.16 13:00close7080.101.854061.824601.883604.2013884.87
21542025.05.16 13:00close7070.101.854061.822631.8816318.4513903.32
21552025.05.16 13:00sell7190.101.854060.000000.00000
21562025.05.16 13:00modify7190.101.854061.883061.82406
21572025.05.16 14:00sell7200.101.854490.000000.00000
21582025.05.16 14:00modify7200.101.854491.883491.82449
21592025.05.16 15:00sell7210.101.854600.000000.00000
21602025.05.16 15:00modify7210.101.854601.883601.82460
21612025.05.16 16:00sell7220.101.854490.000000.00000
21622025.05.16 16:00modify7220.101.854491.883491.82449
21632025.05.19 13:00close7220.101.864461.883491.82449-72.9713830.35
21642025.05.19 13:00close7210.101.864461.883601.82460-72.1713758.18
21652025.05.19 13:00close7200.101.864461.883491.82449-72.9713685.21
21662025.05.19 13:00close7190.101.864461.883061.82406-76.0813609.13
21672025.05.19 13:00buy7230.101.864460.000000.00000
21682025.05.19 13:00modify7230.101.864461.835461.89446
21692025.05.19 14:00buy7240.101.864370.000000.00000
21702025.05.19 14:00modify7240.101.864371.835371.89437
21712025.05.19 15:00buy7250.101.862430.000000.00000
21722025.05.19 15:00modify7250.101.862431.833431.89243
21732025.05.19 16:00buy7260.101.862810.000000.00000
21742025.05.19 16:00modify7260.101.862811.833811.89281
21752025.05.20 13:00buy7270.101.858060.000000.00000
21762025.05.20 13:00modify7270.101.858061.829061.88806
21772025.05.20 14:00close7270.101.859451.829061.8880610.0613619.19
21782025.05.20 14:00close7260.101.859451.833811.89281-24.1413595.05
21792025.05.20 14:00close7250.101.859451.833431.89243-21.3913573.67
21802025.05.20 14:00close7240.101.859451.835371.89437-35.4213538.25
21812025.05.20 14:00close7230.101.859451.835461.89446-36.0713502.18
21822025.05.20 14:00sell7280.101.859450.000000.00000
21832025.05.20 14:00modify7280.101.859451.888451.82945
21842025.05.20 15:00sell7290.101.863990.000000.00000
21852025.05.20 15:00modify7290.101.863991.892991.83399
21862025.05.20 16:00sell7300.101.863860.000000.00000
21872025.05.20 16:00modify7300.101.863861.892861.83386
21882025.05.21 13:00close7300.101.862081.892861.8338612.0013514.18
21892025.05.21 13:00close7290.101.862081.892991.8339912.9413527.12
21902025.05.21 13:00close7280.101.862081.888451.82945-19.8913507.23
21912025.05.21 13:00buy7310.101.862080.000000.00000
21922025.05.21 13:00modify7310.101.862081.833081.89208
21932025.05.21 14:00close7310.101.862861.833081.892085.6513512.88
21942025.05.21 14:00sell7320.101.862860.000000.00000
21952025.05.21 14:00modify7320.101.862861.891861.83286
21962025.05.21 15:00sell7330.101.860150.000000.00000
21972025.05.21 15:00modify7330.101.860151.889151.83015
21982025.05.21 16:00sell7340.101.858310.000000.00000
21992025.05.21 16:00modify7340.101.858311.887311.82831
22002025.05.22 13:00close7340.101.861461.887311.82831-25.3913487.49
22012025.05.22 13:00close7330.101.861461.889151.83015-12.0913475.39
22022025.05.22 13:00close7320.101.861461.891861.832867.5113482.90
22032025.05.22 13:00buy7350.101.861460.000000.00000
22042025.05.22 13:00modify7350.101.861461.832461.89146
22052025.05.22 14:00buy7360.101.863280.000000.00000
22062025.05.22 14:00modify7360.101.863281.834281.89328
22072025.05.22 15:00buy7370.101.862260.000000.00000
22082025.05.22 15:00modify7370.101.862261.833261.89226
22092025.05.22 16:00buy7380.101.860410.000000.00000
22102025.05.22 16:00modify7380.101.860411.831411.89041
22112025.05.23 13:00buy7390.101.865410.000000.00000
22122025.05.23 13:00modify7390.101.865411.836411.89541
22132025.05.23 14:00buy7400.101.858560.000000.00000
22142025.05.23 14:00modify7400.101.858561.829561.88856
22152025.05.23 15:00buy7410.101.856600.000000.00000
22162025.05.23 15:00modify7410.101.856601.827601.88660
22172025.05.23 16:00buy7420.101.858740.000000.00000
22182025.05.23 16:00modify7420.101.858741.829741.88874
22192025.05.26 13:00buy7430.101.860910.000000.00000
22202025.05.26 13:00modify7430.101.860911.831911.89091
22212025.05.26 14:00buy7440.101.863440.000000.00000
22222025.05.26 14:00modify7440.101.863441.834441.89344
22232025.05.26 15:00buy7450.101.862000.000000.00000
22242025.05.26 15:00modify7450.101.862001.833001.89200
22252025.05.26 16:00buy7460.101.862360.000000.00000
22262025.05.26 16:00modify7460.101.862361.833361.89236
22272025.05.27 13:00buy7470.101.866900.000000.00000
22282025.05.27 13:00modify7470.101.866901.837901.89690
22292025.05.27 14:00buy7480.101.864020.000000.00000
22302025.05.27 14:00modify7480.101.864021.835021.89402
22312025.05.27 15:00buy7490.101.860320.000000.00000
22322025.05.27 15:00modify7490.101.860321.831321.89032
22332025.05.27 16:00buy7500.101.860480.000000.00000
22342025.05.27 16:00modify7500.101.860481.831481.89048
22352025.05.28 13:00close7500.101.863741.831481.8904823.7513506.66
22362025.05.28 13:00close7490.101.863741.831321.8903224.9113531.57
22372025.05.28 13:00close7480.101.863741.835021.89402-1.8613529.71
22382025.05.28 13:00close7470.101.863741.837901.89690-22.6913507.03
22392025.05.28 13:00close7460.101.863741.833361.8923610.3313517.35
22402025.05.28 13:00close7450.101.863741.833001.8920012.9313530.28
22412025.05.28 13:00close7440.101.863741.834441.893442.5213532.80
22422025.05.28 13:00close7430.101.863741.831911.8909120.8213553.62
22432025.05.28 13:00close7420.101.863741.829741.8887436.6913590.31
22442025.05.28 13:00close7410.101.863741.827601.8866052.1713642.48
22452025.05.28 13:00close7400.101.863741.829561.8885637.9913680.47
22462025.05.28 13:00close7390.101.863741.836411.89541-11.5613668.91
22472025.05.28 13:00close7380.101.863741.831411.8904124.7813693.69
22482025.05.28 13:00close7370.101.863741.833261.8922611.3913705.09
22492025.05.28 13:00close7360.101.863741.834281.893284.0113709.10
22502025.05.28 13:00close7350.101.863741.832461.8914617.1813726.29
22512025.05.28 13:00sell7510.101.863740.000000.00000
22522025.05.28 13:00modify7510.101.863741.892741.83374
22532025.05.28 14:00sell7520.101.862200.000000.00000
22542025.05.28 14:00modify7520.101.862201.891201.83220
22552025.05.28 15:00sell7530.101.860370.000000.00000
22562025.05.28 15:00modify7530.101.860371.889371.83037
22572025.05.28 16:00sell7540.101.859960.000000.00000
22582025.05.28 16:00modify7540.101.859961.888961.82996
22592025.05.29 13:00close7540.101.862761.888961.82996-22.8613703.43
22602025.05.29 13:00close7530.101.862761.889371.83037-19.9013683.52
22612025.05.29 13:00close7520.101.862761.891201.83220-6.6613676.86
22622025.05.29 13:00close7510.101.862761.892741.833744.4713681.33
22632025.05.29 13:00buy7550.101.862760.000000.00000
22642025.05.29 13:00modify7550.101.862761.833761.89276
22652025.05.29 14:00buy7560.101.864630.000000.00000
22662025.05.29 14:00modify7560.101.864631.835631.89463
22672025.05.29 15:00buy7570.101.861880.000000.00000
22682025.05.29 15:00modify7570.101.861881.832881.89188
22692025.05.29 16:00buy7580.101.862750.000000.00000
22702025.05.29 16:00modify7580.101.862751.833751.89275
22712025.05.30 13:00close7580.101.860961.833751.89275-12.7813668.55
22722025.05.30 13:00close7570.101.860961.832881.89188-6.4913662.06
22732025.05.30 13:00close7560.101.860961.835631.89463-26.3813635.69
22742025.05.30 13:00close7550.101.860961.833761.89276-12.8513622.84
22752025.05.30 13:00sell7590.101.860960.000000.00000
22762025.05.30 13:00modify7590.101.860961.889961.83096
22772025.05.30 14:00sell7600.101.855380.000000.00000
22782025.05.30 14:00modify7600.101.855381.884381.82538
22792025.05.30 15:00sell7610.101.853540.000000.00000
22802025.05.30 15:00modify7610.101.853541.882541.82354
22812025.05.30 16:00sell7620.101.851210.000000.00000
22822025.05.30 16:00modify7620.101.851211.880211.82121
22832025.06.02 13:00close7620.101.855061.880211.82121-28.7113594.13
22842025.06.02 13:00close7610.101.855061.882541.82354-11.8613582.27
22852025.06.02 13:00close7600.101.855061.884381.825381.4513583.72
22862025.06.02 13:00close7590.101.855061.889961.8309641.8013625.52
22872025.06.02 13:00buy7630.101.855060.000000.00000
22882025.06.02 13:00modify7630.101.855061.826061.88506
22892025.06.02 14:00buy7640.101.854470.000000.00000
22902025.06.02 14:00modify7640.101.854471.825471.88447
22912025.06.02 15:00buy7650.101.857060.000000.00000
22922025.06.02 15:00modify7650.101.857061.828061.88706
22932025.06.02 16:00buy7660.101.856260.000000.00000
22942025.06.02 16:00modify7660.101.856261.827261.88626
22952025.06.03 13:00close7660.101.853801.827261.88626-17.6313607.89
22962025.06.03 13:00close7650.101.853801.828061.88706-23.4213584.47
22972025.06.03 13:00close7640.101.853801.825471.88447-4.6813579.80
22982025.06.03 13:00close7630.101.853801.826061.88506-8.9513570.85
22992025.06.03 13:00sell7670.101.853800.000000.00000
23002025.06.03 13:00modify7670.101.853801.882801.82380
23012025.06.03 14:00sell7680.101.854470.000000.00000
23022025.06.03 14:00modify7680.101.854471.883471.82447
23032025.06.03 15:00sell7690.101.854220.000000.00000
23042025.06.03 15:00modify7690.101.854221.883221.82422
23052025.06.03 16:00sell7700.101.855030.000000.00000
23062025.06.03 16:00modify7700.101.855031.884031.82503
23072025.06.04 13:00close7700.101.855641.884031.82503-5.2813565.57
23082025.06.04 13:00close7690.101.855641.883221.82422-11.1413554.43
23092025.06.04 13:00close7680.101.855641.883471.82447-9.3313545.10
23102025.06.04 13:00close7670.101.855641.882801.82380-14.1813530.92
23112025.06.04 13:00buy7710.101.855640.000000.00000
23122025.06.04 13:00modify7710.101.855641.826641.88564
23132025.06.04 14:00buy7720.101.855740.000000.00000
23142025.06.04 14:00modify7720.101.855741.826741.88574
23152025.06.04 15:00buy7730.101.855790.000000.00000
23162025.06.04 15:00modify7730.101.855791.826791.88579
23172025.06.04 16:00buy7740.101.855150.000000.00000
23182025.06.04 16:00modify7740.101.855151.826151.88515
23192025.06.05 13:00buy7750.101.854250.000000.00000
23202025.06.05 13:00modify7750.101.854251.825251.88425
23212025.06.05 14:00buy7760.101.856380.000000.00000
23222025.06.05 14:00modify7760.101.856381.827381.88638
23232025.06.05 15:00buy7770.101.855840.000000.00000
23242025.06.05 15:00modify7770.101.855841.826841.88584
23252025.06.05 16:00buy7780.101.856420.000000.00000
23262025.06.05 16:00modify7780.101.856421.827421.88642
23272025.06.06 13:00close7780.101.851721.827421.88642-33.8313497.09
23282025.06.06 13:00close7770.101.851721.826841.88584-29.6313467.47
23292025.06.06 13:00close7760.101.851721.827381.88638-33.5413433.93
23302025.06.06 13:00close7750.101.851721.825251.88425-18.1313415.80
23312025.06.06 13:00close7740.101.851721.826151.88515-24.1213391.69
23322025.06.06 13:00close7730.101.851721.826791.88579-28.7513362.94
23332025.06.06 13:00close7720.101.851721.826741.88574-28.3913334.56
23342025.06.06 13:00close7710.101.851721.826641.88564-27.6713306.89
23352025.06.06 13:00sell7790.101.851720.000000.00000
23362025.06.06 13:00modify7790.101.851721.880721.82172
23372025.06.06 14:00sell7800.101.850280.000000.00000
23382025.06.06 14:00modify7800.101.850281.879281.82028
23392025.06.06 15:00sell7810.101.851340.000000.00000
23402025.06.06 15:00modify7810.101.851341.880341.82134
23412025.06.06 16:00sell7820.101.851650.000000.00000
23422025.06.06 16:00modify7820.101.851651.880651.82165
23432025.06.09 13:00close7820.101.853161.880651.82165-11.7913295.10
23442025.06.09 13:00close7810.101.853161.880341.82134-14.0313281.07
23452025.06.09 13:00close7800.101.853161.879281.82028-21.6913259.38
23462025.06.09 13:00close7790.101.853161.880721.82172-11.2813248.10
23472025.06.09 13:00buy7830.101.853160.000000.00000
23482025.06.09 13:00modify7830.101.853161.824161.88316
23492025.06.09 14:00buy7840.101.855200.000000.00000
23502025.06.09 14:00modify7840.101.855201.826201.88520
23512025.06.09 15:00buy7850.101.853750.000000.00000
23522025.06.09 15:00modify7850.101.853751.824751.88375
23532025.06.09 16:00buy7860.101.855200.000000.00000
23542025.06.09 16:00modify7860.101.855201.826201.88520
23552025.06.10 13:00close7860.101.849111.826201.88520-43.8813204.22
23562025.06.10 13:00close7850.101.849111.824751.88375-33.3913170.83
23572025.06.10 13:00close7840.101.849111.826201.88520-43.8813126.96
23582025.06.10 13:00close7830.101.849111.824161.88316-29.1213097.84
23592025.06.10 13:00sell7870.101.849110.000000.00000
23602025.06.10 13:00modify7870.101.849111.878111.81911
23612025.06.10 14:00sell7880.101.850080.000000.00000
23622025.06.10 14:00modify7880.101.850081.879081.82008
23632025.06.10 15:00sell7890.101.848020.000000.00000
23642025.06.10 15:00modify7890.101.848021.877021.81802
23652025.06.10 16:00sell7900.101.848180.000000.00000
23662025.06.10 16:00modify7900.101.848181.877181.81818
23672025.06.11 13:00close7900.101.847401.877181.818184.7713102.61
23682025.06.11 13:00close7890.101.847401.877021.818023.6113106.22
23692025.06.11 13:00close7880.101.847401.879081.8200818.5113124.73
23702025.06.11 13:00close7870.101.847401.878111.8191111.5013136.23
23712025.06.11 13:00buy7910.101.847400.000000.00000
23722025.06.11 13:00modify7910.101.847401.818401.87740
23732025.06.11 14:00buy7920.101.847650.000000.00000
23742025.06.11 14:00modify7920.101.847651.818651.87765
23752025.06.11 15:00buy7930.101.850850.000000.00000
23762025.06.11 15:00modify7930.101.850851.821851.88085
23772025.06.11 16:00buy7940.101.852400.000000.00000
23782025.06.11 16:00modify7940.101.852401.823401.88240
23792025.06.12 13:00close7940.101.853181.823401.882406.1613142.39
23802025.06.12 13:00close7930.101.853181.821851.8808517.3813159.77
23812025.06.12 13:00close7920.101.853181.818651.8776540.5313200.30
23822025.06.12 13:00close7910.101.853181.818401.8774042.3313242.63
23832025.06.12 13:00sell7950.101.853180.000000.00000
23842025.06.12 13:00modify7950.101.853181.882181.82318
23852025.06.12 14:00sell7960.101.851690.000000.00000
23862025.06.12 14:00modify7960.101.851691.880691.82169
23872025.06.12 15:00sell7970.101.849960.000000.00000
23882025.06.12 15:00modify7970.101.849961.878961.81996
23892025.06.12 16:00sell7980.101.849720.000000.00000
23902025.06.12 16:00modify7980.101.849721.878721.81972
23912025.06.13 13:00sell7990.101.842610.000000.00000
23922025.06.13 13:00modify7990.101.842611.871611.81261
23932025.06.13 14:00sell8000.101.843740.000000.00000
23942025.06.13 14:00modify8000.101.843741.872741.81374
23952025.06.13 15:00sell8010.101.845120.000000.00000
23962025.06.13 15:00modify8010.101.845121.874121.81512
23972025.06.13 16:00sell8020.101.845090.000000.00000
23982025.06.13 16:00modify8020.101.845091.874091.81509
23992025.06.16 13:00close8020.101.842011.874091.8150921.4013264.03
24002025.06.16 13:00close8010.101.842011.874121.8151221.6213285.65
24012025.06.16 13:00close8000.101.842011.872741.8137411.6413297.29
24022025.06.16 13:00close7990.101.842011.871611.812613.4713300.76
24032025.06.16 13:00close7980.101.842011.878721.8197254.0213354.78
24042025.06.16 13:00close7970.101.842011.878961.8199655.7513410.52
24052025.06.16 13:00close7960.101.842011.880691.8216968.2613478.78
24062025.06.16 13:00close7950.101.842011.882181.8231879.0413557.82
24072025.06.16 13:00buy8030.101.842010.000000.00000
24082025.06.16 13:00modify8030.101.842011.813011.87201
24092025.06.16 14:00buy8040.101.844760.000000.00000
24102025.06.16 14:00modify8040.101.844761.815761.87476
24112025.06.16 15:00buy8050.101.843860.000000.00000
24122025.06.16 15:00modify8050.101.843861.814861.87386
24132025.06.16 16:00buy8060.101.843690.000000.00000
24142025.06.16 16:00modify8060.101.843691.814691.87369
24152025.06.17 13:00close8060.101.839871.814691.87369-27.4713530.35
24162025.06.17 13:00close8050.101.839871.814861.87386-28.7013501.66
24172025.06.17 13:00close8040.101.839871.815761.87476-35.2113466.45
24182025.06.17 13:00close8030.101.839871.813011.87201-15.3113451.15
24192025.06.17 13:00sell8070.101.839870.000000.00000
24202025.06.17 13:00modify8070.101.839871.868871.80987
24212025.06.17 14:00sell8080.101.839210.000000.00000
24222025.06.17 14:00modify8080.101.839211.868211.80921
24232025.06.17 15:00sell8090.101.836350.000000.00000
24242025.06.17 15:00modify8090.101.836351.865351.80635
24252025.06.17 16:00sell8100.101.836040.000000.00000
24262025.06.17 16:00modify8100.101.836041.865041.80604
24272025.06.18 13:00close8100.101.835481.865041.806043.1813454.32
24282025.06.18 13:00close8090.101.835481.865351.806355.4213459.74
24292025.06.18 13:00close8080.101.835481.868211.8092126.1013485.84
24302025.06.18 13:00close8070.101.835481.868871.8098730.8813516.72
24312025.06.18 13:00buy8110.101.835480.000000.00000
24322025.06.18 13:00modify8110.101.835481.806481.86548
24332025.06.18 14:00buy8120.101.837010.000000.00000
24342025.06.18 14:00modify8120.101.837011.808011.86701
24352025.06.18 15:00buy8130.101.841890.000000.00000
24362025.06.18 15:00modify8130.101.841891.812891.87189
24372025.06.18 16:00buy8140.101.843610.000000.00000
24382025.06.18 16:00modify8140.101.843611.814611.87361
24392025.06.19 13:00buy8150.101.844070.000000.00000
24402025.06.19 13:00modify8150.101.844071.815071.87407
24412025.06.19 14:00buy8160.101.844320.000000.00000
24422025.06.19 14:00modify8160.101.844321.815321.87432
24432025.06.19 15:00buy8170.101.844770.000000.00000
24442025.06.19 15:00modify8170.101.844771.815771.87477
24452025.06.19 16:00buy8180.101.844850.000000.00000
24462025.06.19 16:00modify8180.101.844851.815851.87485
24472025.06.20 13:00buy8190.101.852390.000000.00000
24482025.06.20 13:00modify8190.101.852391.823391.88239
24492025.06.20 14:00buy8200.101.852410.000000.00000
24502025.06.20 14:00modify8200.101.852411.823411.88241
24512025.06.20 15:00buy8210.101.848910.000000.00000
24522025.06.20 15:00modify8210.101.848911.819911.87891
24532025.06.20 16:00buy8220.101.850220.000000.00000
24542025.06.20 16:00modify8220.101.850221.821221.88022
24552025.06.23 13:00buy8230.101.846000.000000.00000
24562025.06.23 13:00modify8230.101.846001.817001.87600
24572025.06.23 14:00buy8240.101.847790.000000.00000
24582025.06.23 14:00modify8240.101.847791.818791.87779
24592025.06.23 15:00buy8250.101.853470.000000.00000
24602025.06.23 15:00modify8250.101.853471.824471.88347
24612025.06.23 16:00buy8260.101.858240.000000.00000
24622025.06.23 16:00modify8260.101.858241.829241.88824
24632025.06.24 08:50t/p8110.101.865481.806481.86548218.0713734.79
24642025.06.24 10:50t/p8120.101.867011.808011.86701218.0713952.87
24652025.06.24 13:00buy8270.101.864480.000000.00000
24662025.06.24 13:00modify8270.101.864481.835481.89448
24672025.06.24 14:00buy8280.101.865370.000000.00000
24682025.06.24 14:00modify8280.101.865371.836371.89537
24692025.06.24 15:00buy8290.101.866300.000000.00000
24702025.06.24 15:00modify8290.101.866301.837301.89630
24712025.06.24 16:00buy8300.101.867140.000000.00000
24722025.06.24 16:00modify8300.101.867141.838141.89714
24732025.06.25 13:00buy8310.101.868460.000000.00000
24742025.06.25 13:00modify8310.101.868461.839461.89846
24752025.06.25 14:00buy8320.101.869610.000000.00000
24762025.06.25 14:00modify8320.101.869611.840611.89961
24772025.06.25 15:00buy8330.101.871330.000000.00000
24782025.06.25 15:00modify8330.101.871331.842331.90133
24792025.06.25 15:15t/p8130.101.871891.812891.87189218.2514171.11
24802025.06.25 16:00buy8340.101.873890.000000.00000
24812025.06.25 16:00modify8340.101.873891.844891.90389
24822025.06.25 16:02t/p8140.101.873611.814611.87361218.2514389.36
24832025.06.25 16:07t/p8150.101.874071.815071.87407217.7114607.07
24842025.06.25 17:15t/p8160.101.874321.815321.87432217.7214824.80
24852025.06.25 18:20t/p8170.101.874771.815771.87477217.7215042.52
24862025.06.25 18:45t/p8180.101.874851.815851.87485217.7215260.25
24872025.06.25 19:37t/p8230.101.876001.817001.87600217.3815477.62
24882025.06.26 02:40t/p8240.101.877791.818791.87779217.8915695.51
24892025.06.26 03:10t/p8210.101.878911.819911.87891218.0715913.58
24902025.06.26 05:50t/p8220.101.880221.821221.88022218.0616131.65
24912025.06.26 08:02t/p8190.101.882391.823391.88239218.0716349.72
24922025.06.26 08:02t/p8200.101.882411.823411.88241218.0716567.79
24932025.06.26 13:00buy8350.101.875560.000000.00000
24942025.06.26 13:00modify8350.101.875561.846561.90556
24952025.06.26 14:00buy8360.101.874490.000000.00000
24962025.06.26 14:00modify8360.101.874491.845491.90449
24972025.06.26 15:00buy8370.101.872810.000000.00000
24982025.06.26 15:00modify8370.101.872811.843811.90281
24992025.06.26 16:00close8370.101.874121.843811.902819.4716577.26
25002025.06.26 16:00close8360.101.874121.845491.90449-2.6816574.58
25012025.06.26 16:00close8350.101.874121.846561.90556-10.4216564.16
25022025.06.26 16:00close8340.101.874121.844891.903892.1816566.34
25032025.06.26 16:00close8330.101.874121.842331.9013320.7016587.04
25042025.06.26 16:00close8320.101.874121.840611.8996133.1416620.18
25052025.06.26 16:00close8310.101.874121.839461.8984641.4616661.64
25062025.06.26 16:00close8300.101.874121.838141.8971451.1816712.83
25072025.06.26 16:00close8290.101.874121.837301.8963057.2616770.09
25082025.06.26 16:00close8280.101.874121.836371.8953763.9816834.08
25092025.06.26 16:00close8270.101.874121.835481.8944870.4216904.50
25102025.06.26 16:00close8260.101.874121.829241.88824115.7517020.25
25112025.06.26 16:00close8250.101.874121.824471.88347150.2517170.50
25122025.06.26 16:00sell8380.101.874120.000000.00000
25132025.06.26 16:00modify8380.101.874121.903121.84412
25142025.06.27 13:00close8380.101.874731.903121.84412-5.2817165.22
25152025.06.27 13:00buy8390.101.874730.000000.00000
25162025.06.27 13:00modify8390.101.874731.845731.90473
25172025.06.27 14:00buy8400.101.871830.000000.00000
25182025.06.27 14:00modify8400.101.871831.842831.90183
25192025.06.27 15:00buy8410.101.873500.000000.00000
25202025.06.27 15:00modify8410.101.873501.844501.90350
25212025.06.27 16:00buy8420.101.874930.000000.00000
25222025.06.27 16:00modify8420.101.874931.845931.90493
25232025.06.30 13:00close8420.101.871251.845931.90493-26.4517138.77
25242025.06.30 13:00close8410.101.871251.844501.90350-16.1117122.67
25252025.06.30 13:00close8400.101.871251.842831.90183-4.0317118.64
25262025.06.30 13:00close8390.101.871251.845731.90473-25.0117093.63
25272025.06.30 13:00sell8430.101.871250.000000.00000
25282025.06.30 13:00modify8430.101.871251.900251.84125
25292025.06.30 14:00sell8440.101.870730.000000.00000
25302025.06.30 14:00modify8440.101.870731.899731.84073
25312025.06.30 15:00sell8450.101.869790.000000.00000
25322025.06.30 15:00modify8450.101.869791.898791.83979
25332025.06.30 16:00sell8460.101.868550.000000.00000
25342025.06.30 16:00modify8460.101.868551.897551.83855
25352025.07.01 13:00close8460.101.872801.897551.83855-31.6017062.03
25362025.07.01 13:00close8450.101.872801.898791.83979-22.6417039.39
25372025.07.01 13:00close8440.101.872801.899731.84073-15.8417023.55
25382025.07.01 13:00close8430.101.872801.900251.84125-12.0817011.47
25392025.07.01 13:00buy8470.101.872800.000000.00000
25402025.07.01 13:00modify8470.101.872801.843801.90280
25412025.07.01 14:00buy8480.101.872640.000000.00000
25422025.07.01 14:00modify8480.101.872641.843641.90264
25432025.07.01 15:00buy8490.101.873650.000000.00000
25442025.07.01 15:00modify8490.101.873651.844651.90365
25452025.07.01 16:00buy8500.101.874940.000000.00000
25462025.07.01 16:00modify8500.101.874941.845941.90494
25472025.07.02 13:00close8500.101.857021.845941.90494-129.4716882.00
25482025.07.02 13:00close8490.101.857021.844651.90365-120.1316761.88
25492025.07.02 13:00close8480.101.857021.843641.90264-112.8316649.05
25502025.07.02 13:00close8470.101.857021.843801.90280-113.9916535.06
25512025.07.02 13:00sell8510.101.857020.000000.00000
25522025.07.02 13:00modify8510.101.857021.886021.82702
25532025.07.02 14:00sell8520.101.853980.000000.00000
25542025.07.02 14:00modify8520.101.853981.882981.82398
25552025.07.02 15:00sell8530.101.853340.000000.00000
25562025.07.02 15:00modify8530.101.853341.882341.82334
25572025.07.02 16:00sell8540.101.854860.000000.00000
25582025.07.02 16:00modify8540.101.854861.883861.82486
25592025.07.03 13:00close8540.101.854231.883861.824861.9516537.01
25602025.07.03 13:00close8530.101.854231.882341.82334-9.0416527.97
25612025.07.03 13:00close8520.101.854231.882981.82398-4.4216523.54
25622025.07.03 13:00close8510.101.854231.886021.8270217.5716541.11
25632025.07.03 13:00buy8550.101.854230.000000.00000
25642025.07.03 13:00modify8550.101.854231.825231.88423
25652025.07.03 14:00buy8560.101.854460.000000.00000
25662025.07.03 14:00modify8560.101.854461.825461.88446
25672025.07.03 15:00buy8570.101.853950.000000.00000
25682025.07.03 15:00modify8570.101.853951.824951.88395
25692025.07.03 16:00buy8580.101.851760.000000.00000
25702025.07.03 16:00modify8580.101.851761.822761.88176
25712025.07.04 13:00buy8590.101.855290.000000.00000
25722025.07.04 13:00modify8590.101.855291.826291.88529
25732025.07.04 14:00buy8600.101.857040.000000.00000
25742025.07.04 14:00modify8600.101.857041.828041.88704
25752025.07.04 15:00buy8610.101.857050.000000.00000
25762025.07.04 15:00modify8610.101.857051.828051.88705
25772025.07.04 16:00buy8620.101.856520.000000.00000
25782025.07.04 16:00modify8620.101.856521.827521.88652
25792025.07.07 13:00buy8630.101.858780.000000.00000
25802025.07.07 13:00modify8630.101.858781.829781.88878
25812025.07.07 14:00buy8640.101.859190.000000.00000
25822025.07.07 14:00modify8640.101.859191.830191.88919
25832025.07.07 15:00buy8650.101.860700.000000.00000
25842025.07.07 15:00modify8650.101.860701.831701.89070
25852025.07.07 16:00buy8660.101.861170.000000.00000
25862025.07.07 16:00modify8660.101.861171.832171.89117
25872025.07.08 13:00close8660.101.854201.832171.89117-50.2516490.87
25882025.07.08 13:00close8650.101.854201.831701.89070-46.8516444.02
25892025.07.08 13:00close8640.101.854201.830191.88919-35.9316408.09
25902025.07.08 13:00close8630.101.854201.829781.88878-32.9616375.14
25912025.07.08 13:00close8620.101.854201.827521.88652-16.4316358.70
25922025.07.08 13:00close8610.101.854201.828051.88705-20.2716338.43
25932025.07.08 13:00close8600.101.854201.828041.88704-20.1916318.24
25942025.07.08 13:00close8590.101.854201.826291.88529-7.5316310.71
25952025.07.08 13:00close8580.101.854201.822761.8817618.1716328.88
25962025.07.08 13:00close8570.101.854201.824951.883952.3316331.21
25972025.07.08 13:00close8560.101.854201.825461.88446-1.3616329.85
25982025.07.08 13:00close8550.101.854201.825231.884230.3016330.15
25992025.07.08 13:00sell8670.101.854200.000000.00000
26002025.07.08 13:00modify8670.101.854201.883201.82420
26012025.07.08 14:00sell8680.101.852730.000000.00000
26022025.07.08 14:00modify8680.101.852731.881731.82273
26032025.07.08 15:00sell8690.101.853530.000000.00000
26042025.07.08 15:00modify8690.101.853531.882531.82353
26052025.07.08 16:00sell8700.101.855650.000000.00000
26062025.07.08 16:00modify8700.101.855651.884651.82565
26072025.07.09 13:00close8700.101.863151.884651.82565-55.1116275.04
26082025.07.09 13:00close8690.101.863151.882531.82353-70.4416204.60
26092025.07.09 13:00close8680.101.863151.881731.82273-76.2316128.37
26102025.07.09 13:00close8670.101.863151.883201.82420-65.6016062.77
26112025.07.09 13:00buy8710.101.863150.000000.00000
26122025.07.09 13:00modify8710.101.863151.834151.89315
26132025.07.09 14:00buy8720.101.859430.000000.00000
26142025.07.09 14:00modify8720.101.859431.830431.88943
26152025.07.09 15:00buy8730.101.861390.000000.00000
26162025.07.09 15:00modify8730.101.861391.832391.89139
26172025.07.09 16:00buy8740.101.860560.000000.00000
26182025.07.09 16:00modify8740.101.860561.831561.89056
26192025.07.10 13:00buy8750.101.856760.000000.00000
26202025.07.10 13:00modify8750.101.856761.827761.88676
26212025.07.10 14:00close8750.101.856031.827761.88676-5.2816057.49
26222025.07.10 14:00close8740.101.856031.831561.89056-32.2516025.24
26232025.07.10 14:00close8730.101.856031.832391.89139-38.2515986.99
26242025.07.10 14:00close8720.101.856031.830431.88943-24.0715962.92
26252025.07.10 14:00close8710.101.856031.834151.89315-50.9915911.93
26262025.07.10 14:00sell8760.101.856030.000000.00000
26272025.07.10 14:00modify8760.101.856031.885031.82603
26282025.07.10 15:00sell8770.101.855510.000000.00000
26292025.07.10 15:00modify8770.101.855511.884511.82551
26302025.07.10 16:00sell8780.101.856130.000000.00000
26312025.07.10 16:00modify8780.101.856131.885131.82613
26322025.07.11 13:00sell8790.101.847040.000000.00000
26332025.07.11 13:00modify8790.101.847041.876041.81704
26342025.07.11 14:00sell8800.101.848500.000000.00000
26352025.07.11 14:00modify8800.101.848501.877501.81850
26362025.07.11 15:00sell8810.101.849590.000000.00000
26372025.07.11 15:00modify8810.101.849591.878591.81959
26382025.07.11 16:00sell8820.101.846850.000000.00000
26392025.07.11 16:00modify8820.101.846851.875851.81685
26402025.07.14 13:00sell8830.101.844830.000000.00000
26412025.07.14 13:00modify8830.101.844831.873831.81483
26422025.07.14 14:00sell8840.101.845720.000000.00000
26432025.07.14 14:00modify8840.101.845721.874721.81572
26442025.07.14 15:00sell8850.101.839790.000000.00000
26452025.07.14 15:00modify8850.101.839791.868791.80979
26462025.07.14 16:00sell8860.101.839550.000000.00000
26472025.07.14 16:00modify8860.101.839551.868551.80955
26482025.07.15 13:00close8860.101.839261.868551.809551.2315913.16
26492025.07.15 13:00close8850.101.839261.868791.809792.9715916.13
26502025.07.15 13:00close8840.101.839261.874721.8157245.8515961.98
26512025.07.15 13:00close8830.101.839261.873831.8148339.4116001.39
26522025.07.15 13:00close8820.101.839261.875851.8168553.1516054.53
26532025.07.15 13:00close8810.101.839261.878591.8195972.9716127.50
26542025.07.15 13:00close8800.101.839261.877501.8185065.0816192.58
26552025.07.15 13:00close8790.101.839261.876041.8170454.5316247.11
26562025.07.15 13:00close8780.101.839261.885131.82613119.3916366.50
26572025.07.15 13:00close8770.101.839261.884511.82551114.9116481.40
26582025.07.15 13:00close8760.101.839261.885031.82603118.6716600.07
26592025.07.15 13:00buy8870.101.839260.000000.00000
26602025.07.15 13:00modify8870.101.839261.810261.86926
26612025.07.15 14:00buy8880.101.836480.000000.00000
26622025.07.15 14:00modify8880.101.836481.807481.86648
26632025.07.15 15:00buy8890.101.838200.000000.00000
26642025.07.15 15:00modify8890.101.838201.809201.86820
26652025.07.15 16:00buy8900.101.837410.000000.00000
26662025.07.15 16:00modify8900.101.837411.808411.86741
26672025.07.16 13:00buy8910.101.838490.000000.00000
26682025.07.16 13:00modify8910.101.838491.809491.86849
26692025.07.16 14:00buy8920.101.839030.000000.00000
26702025.07.16 14:00modify8920.101.839031.810031.86903
26712025.07.16 15:00buy8930.101.840540.000000.00000
26722025.07.16 15:00modify8930.101.840541.811541.87054
26732025.07.16 16:00buy8940.101.840370.000000.00000
26742025.07.16 16:00modify8940.101.840371.811371.87037
26752025.07.17 13:00buy8950.101.843960.000000.00000
26762025.07.17 13:00modify8950.101.843961.814961.87396
26772025.07.17 14:00buy8960.101.842640.000000.00000
26782025.07.17 14:00modify8960.101.842641.813641.87264
26792025.07.17 15:00buy8970.101.844700.000000.00000
26802025.07.17 15:00modify8970.101.844701.815701.87470
26812025.07.17 16:00buy8980.101.844390.000000.00000
26822025.07.17 16:00modify8980.101.844391.815391.87439
26832025.07.18 13:00buy8990.101.844560.000000.00000
26842025.07.18 13:00modify8990.101.844561.815561.87456
26852025.07.18 14:00buy9000.101.845090.000000.00000
26862025.07.18 14:00modify9000.101.845091.816091.87509
26872025.07.18 15:00buy9010.101.844290.000000.00000
26882025.07.18 15:00modify9010.101.844291.815291.87429
26892025.07.18 16:00buy9020.101.842890.000000.00000
26902025.07.18 16:00modify9020.101.842891.813891.87289
26912025.07.21 13:00buy9030.101.846950.000000.00000
26922025.07.21 13:00modify9030.101.846951.817951.87695
26932025.07.21 14:00buy9040.101.847560.000000.00000
26942025.07.21 14:00modify9040.101.847561.818561.87756
26952025.07.21 15:00buy9050.101.848570.000000.00000
26962025.07.21 15:00modify9050.101.848571.819571.87857
26972025.07.21 16:00buy9060.101.847790.000000.00000
26982025.07.21 16:00modify9060.101.847791.818791.87779
26992025.07.22 13:00close9060.101.844001.818791.87779-27.2516572.82
27002025.07.22 13:00close9050.101.844001.819571.87857-32.8916539.94
27012025.07.22 13:00close9040.101.844001.818561.87756-25.5816514.36
27022025.07.22 13:00close9030.101.844001.817951.87695-21.1716493.19
27032025.07.22 13:00close9020.101.844001.813891.872898.3816501.57
27042025.07.22 13:00close9010.101.844001.815291.87429-1.7516499.82
27052025.07.22 13:00close9000.101.844001.816091.87509-7.5316492.29
27062025.07.22 13:00close8990.101.844001.815561.87456-3.7016488.58
27072025.07.22 13:00close8980.101.844001.815391.87439-2.3016486.28
27082025.07.22 13:00close8970.101.844001.815701.87470-4.5416481.75
27092025.07.22 13:00close8960.101.844001.813641.8726410.3616492.11
27102025.07.22 13:00close8950.101.844001.814961.873960.8116492.92
27112025.07.22 13:00close8940.101.844001.811371.8703727.3016520.22
27122025.07.22 13:00close8930.101.844001.811541.8705426.0716546.29
27132025.07.22 13:00close8920.101.844001.810031.8690337.0016583.29
27142025.07.22 13:00close8910.101.844001.809491.8684940.9016624.20
27152025.07.22 13:00close8900.101.844001.808411.8674148.8916673.08
27162025.07.22 13:00close8890.101.844001.809201.8682043.1816716.26
27172025.07.22 13:00close8880.101.844001.807481.8664855.6216771.87
27182025.07.22 13:00close8870.101.844001.810261.8692635.5116807.38
27192025.07.22 13:00sell9070.101.844000.000000.00000
27202025.07.22 13:00modify9070.101.844001.873001.81400
27212025.07.22 14:00sell9080.101.842840.000000.00000
27222025.07.22 14:00modify9080.101.842841.871841.81284
27232025.07.22 15:00sell9090.101.841230.000000.00000
27242025.07.22 15:00modify9090.101.841231.870231.81123
27252025.07.22 16:00sell9100.101.840740.000000.00000
27262025.07.22 16:00modify9100.101.840741.869741.81074
27272025.07.23 13:00sell9110.101.842400.000000.00000
27282025.07.23 13:00modify9110.101.842401.871401.81240
27292025.07.23 14:00close9110.101.844321.871401.81240-13.8916793.49
27302025.07.23 14:00close9100.101.844321.869741.81074-26.7616766.73
27312025.07.23 14:00close9090.101.844321.870231.81123-23.2216743.51
27322025.07.23 14:00close9080.101.844321.871841.81284-11.5816731.93
27332025.07.23 14:00close9070.101.844321.873001.81400-3.1916728.73
27342025.07.23 14:00buy9120.101.844320.000000.00000
27352025.07.23 14:00modify9120.101.844321.815321.87432
27362025.07.23 15:00buy9130.101.846600.000000.00000
27372025.07.23 15:00modify9130.101.846601.817601.87660
27382025.07.23 16:00buy9140.101.846510.000000.00000
27392025.07.23 16:00modify9140.101.846511.817511.87651
27402025.07.24 13:00close9140.101.842941.817511.87651-25.3116703.43
27412025.07.24 13:00close9130.101.842941.817601.87660-25.9616677.47
27422025.07.24 13:00close9120.101.842941.815321.87432-9.4616668.01
27432025.07.24 13:00sell9150.101.842940.000000.00000
27442025.07.24 13:00modify9150.101.842941.871941.81294
27452025.07.24 14:00sell9160.101.845580.000000.00000
27462025.07.24 14:00modify9160.101.845581.874581.81558
27472025.07.24 15:00sell9170.101.843720.000000.00000
27482025.07.24 15:00modify9170.101.843721.872721.81372
27492025.07.24 16:00sell9180.101.844860.000000.00000
27502025.07.24 16:00modify9180.101.844861.873861.81486
27512025.07.25 13:00sell9190.101.838170.000000.00000
27522025.07.25 13:00modify9190.101.838171.867171.80817
27532025.07.25 14:00sell9200.101.841260.000000.00000
27542025.07.25 14:00modify9200.101.841261.870261.81126
27552025.07.25 15:00sell9210.101.840270.000000.00000
27562025.07.25 15:00modify9210.101.840271.869271.81027
27572025.07.25 16:00sell9220.101.841310.000000.00000
27582025.07.25 16:00modify9220.101.841311.870311.81131
27592025.07.28 13:00close9220.101.843701.870311.81131-18.1516649.86
27602025.07.28 13:00close9210.101.843701.869271.81027-25.6716624.19
27612025.07.28 13:00close9200.101.843701.870261.81126-18.5116605.67
27622025.07.28 13:00close9190.101.843701.867171.80817-40.8616564.81
27632025.07.28 13:00close9180.101.843701.873861.814866.6516571.46
27642025.07.28 13:00close9170.101.843701.872721.81372-1.5916569.87
27652025.07.28 13:00close9160.101.843701.874581.8155811.8616581.73
27662025.07.28 13:00close9150.101.843701.871941.81294-7.2316574.50
27672025.07.28 13:00buy9230.101.843700.000000.00000
27682025.07.28 13:00modify9230.101.843701.814701.87370
27692025.07.28 14:00buy9240.101.840670.000000.00000
27702025.07.28 14:00modify9240.101.840671.811671.87067
27712025.07.28 15:00buy9250.101.840100.000000.00000
27722025.07.28 15:00modify9250.101.840101.811101.87010
27732025.07.28 16:00buy9260.101.837500.000000.00000
27742025.07.28 16:00modify9260.101.837501.808501.86750
27752025.07.29 13:00close9260.101.834371.808501.86750-22.4816552.02
27762025.07.29 13:00close9250.101.834371.811101.87010-41.2916510.73
27772025.07.29 13:00close9240.101.834371.811671.87067-45.4116465.33
27782025.07.29 13:00close9230.101.834371.814701.87370-67.3316398.00
27792025.07.29 13:00sell9270.101.834370.000000.00000
27802025.07.29 13:00modify9270.101.834371.863371.80437
27812025.07.29 14:00sell9280.101.833330.000000.00000
27822025.07.29 14:00modify9280.101.833331.862331.80333
27832025.07.29 15:00close9280.101.837561.862331.80333-30.5916367.41
27842025.07.29 15:00close9270.101.837561.863371.80437-23.0716344.34
27852025.07.29 15:00buy9290.101.837560.000000.00000
27862025.07.29 15:00modify9290.101.837561.808561.86756
27872025.07.29 16:00buy9300.101.838220.000000.00000
27882025.07.29 16:00modify9300.101.838221.809221.86822
27892025.07.30 13:00buy9310.101.837590.000000.00000
27902025.07.30 13:00modify9310.101.837591.808591.86759
27912025.07.30 14:00buy9320.101.833500.000000.00000
27922025.07.30 14:00modify9320.101.833501.804501.86350
27932025.07.30 15:00buy9330.101.835800.000000.00000
27942025.07.30 15:00modify9330.101.835801.806801.86580
27952025.07.30 16:00buy9340.101.833940.000000.00000
27962025.07.30 16:00modify9340.101.833941.804941.86394
27972025.07.31 13:00buy9350.101.828370.000000.00000
27982025.07.31 13:00modify9350.101.828371.799371.85837
27992025.07.31 14:00buy9360.101.826870.000000.00000
28002025.07.31 14:00modify9360.101.826871.797871.85687
28012025.07.31 15:00close9360.101.828851.797871.8568714.3216358.66
28022025.07.31 15:00close9350.101.828851.799371.858373.4716362.13
28032025.07.31 15:00close9340.101.828851.804941.86394-36.3016325.83
28042025.07.31 15:00close9330.101.828851.806801.86580-49.7616276.07
28052025.07.31 15:00close9320.101.828851.804501.86350-33.1216242.95
28062025.07.31 15:00close9310.101.828851.808591.86759-62.7116180.24
28072025.07.31 15:00close9300.101.828851.809221.86822-67.0916113.16
28082025.07.31 15:00close9290.101.828851.808561.86756-62.3216050.84
28092025.07.31 15:00sell9370.101.828850.000000.00000
28102025.07.31 15:00modify9370.101.828851.857851.79885
28112025.07.31 16:00sell9380.101.829920.000000.00000
28122025.07.31 16:00modify9380.101.829921.858921.79992
28132025.08.01 13:00sell9390.101.832610.000000.00000
28142025.08.01 13:00modify9390.101.832611.861611.80261
28152025.08.01 14:00sell9400.101.827780.000000.00000
28162025.08.01 14:00modify9400.101.827781.856781.79778
28172025.08.01 15:00sell9410.101.828830.000000.00000
28182025.08.01 15:00modify9410.101.828831.857831.79883
28192025.08.01 16:00sell9420.101.826860.000000.00000
28202025.08.01 16:00modify9420.101.826861.855861.79686
28212025.08.04 13:00close9420.101.831851.855861.79686-36.9616013.88
28222025.08.04 13:00close9410.101.831851.857831.79883-22.7115991.17
28232025.08.04 13:00close9400.101.831851.856781.79778-30.3015960.87
28242025.08.04 13:00close9390.101.831851.861611.802614.6315965.50
28252025.08.04 13:00close9380.101.831851.858921.79992-15.7015949.80
28262025.08.04 13:00close9370.101.831851.857851.79885-23.4415926.36
28272025.08.04 13:00buy9430.101.831850.000000.00000
28282025.08.04 13:00modify9430.101.831851.802851.86185
28292025.08.04 14:00buy9440.101.830950.000000.00000
28302025.08.04 14:00modify9440.101.830951.801951.86095
28312025.08.04 15:00buy9450.101.831040.000000.00000
28322025.08.04 15:00modify9450.101.831041.802041.86104
28332025.08.04 16:00buy9460.101.830850.000000.00000
28342025.08.04 16:00modify9460.101.830851.801851.86085
28352025.08.05 13:00buy9470.101.832970.000000.00000
28362025.08.05 13:00modify9470.101.832971.803971.86297
28372025.08.05 14:00buy9480.101.830440.000000.00000
28382025.08.05 14:00modify9480.101.830441.801441.86044
28392025.08.05 15:00buy9490.101.832530.000000.00000
28402025.08.05 15:00modify9490.101.832531.803531.86253
28412025.08.05 16:00buy9500.101.834170.000000.00000
28422025.08.05 16:00modify9500.101.834171.805171.86417
28432025.08.06 13:00close9500.101.830591.805171.86417-25.7315900.63
28442025.08.06 13:00close9490.101.830591.803531.86253-13.8615886.77
28452025.08.06 13:00close9480.101.830591.801441.860441.2615888.04
28462025.08.06 13:00close9470.101.830591.803971.86297-17.0415871.00
28472025.08.06 13:00close9460.101.830591.801851.86085-1.5315869.47
28482025.08.06 13:00close9450.101.830591.802041.86104-2.9015866.57
28492025.08.06 13:00close9440.101.830591.801951.86095-2.2515864.31
28502025.08.06 13:00close9430.101.830591.802851.86185-8.7615855.55
28512025.08.06 13:00sell9510.101.830590.000000.00000
28522025.08.06 13:00modify9510.101.830591.859591.80059
28532025.08.06 14:00sell9520.101.832010.000000.00000
28542025.08.06 14:00modify9520.101.832011.861011.80201
28552025.08.06 15:00sell9530.101.833110.000000.00000
28562025.08.06 15:00modify9530.101.833111.862111.80311
28572025.08.06 16:00sell9540.101.835310.000000.00000
28582025.08.06 16:00modify9540.101.835311.864311.80531
28592025.08.07 13:00close9540.101.843771.864311.80531-63.7915791.76
28602025.08.07 13:00close9530.101.843771.862111.80311-79.7015712.05
28612025.08.07 13:00close9520.101.843771.861011.80201-87.6515624.40
28622025.08.07 13:00close9510.101.843771.859591.80059-97.9215526.48
28632025.08.07 13:00buy9550.101.843770.000000.00000
28642025.08.07 13:00modify9550.101.843771.814771.87377
28652025.08.07 14:00buy9560.101.845800.000000.00000
28662025.08.07 14:00modify9560.101.845801.816801.87580
28672025.08.07 15:00buy9570.101.844850.000000.00000
28682025.08.07 15:00modify9570.101.844851.815851.87485
28692025.08.07 16:00buy9580.101.846960.000000.00000
28702025.08.07 16:00modify9580.101.846961.817961.87696
28712025.08.08 13:00close9580.101.846541.817961.87696-2.8715523.61
28722025.08.08 13:00close9570.101.846541.815851.8748512.3915536.01
28732025.08.08 13:00close9560.101.846541.816801.875805.5215541.53
28742025.08.08 13:00close9550.101.846541.814771.8737720.2115561.74
28752025.08.08 13:00sell9590.101.846540.000000.00000
28762025.08.08 13:00modify9590.101.846541.875541.81654
28772025.08.08 14:00sell9600.101.846350.000000.00000
28782025.08.08 14:00modify9600.101.846351.875351.81635
28792025.08.08 15:00sell9610.101.848280.000000.00000
28802025.08.08 15:00modify9610.101.848281.877281.81828
28812025.08.08 16:00sell9620.101.848490.000000.00000
28822025.08.08 16:00modify9620.101.848491.877491.81849
28832025.08.11 13:00close9620.101.851281.877491.81849-21.0515540.69
28842025.08.11 13:00close9610.101.851281.877281.81828-22.5715518.12
28852025.08.11 13:00close9600.101.851281.875351.81635-36.5215481.60
28862025.08.11 13:00close9590.101.851281.875541.81654-35.1515446.45
28872025.08.11 13:00buy9630.101.851280.000000.00000
28882025.08.11 13:00modify9630.101.851281.822281.88128
28892025.08.11 14:00buy9640.101.849750.000000.00000
28902025.08.11 14:00modify9640.101.849751.820751.87975
28912025.08.11 15:00buy9650.101.849380.000000.00000
28922025.08.11 15:00modify9650.101.849381.820381.87938
28932025.08.11 16:00buy9660.101.849430.000000.00000
28942025.08.11 16:00modify9660.101.849431.820431.87943
28952025.08.12 13:00buy9670.101.858500.000000.00000
28962025.08.12 13:00modify9670.101.858501.829501.88850
28972025.08.12 14:00buy9680.101.859710.000000.00000
28982025.08.12 14:00modify9680.101.859711.830711.88971
28992025.08.12 15:00buy9690.101.857840.000000.00000
29002025.08.12 15:00modify9690.101.857841.828841.88784
29012025.08.12 16:00buy9700.101.859320.000000.00000
29022025.08.12 16:00modify9700.101.859321.830321.88932
29032025.08.13 13:00buy9710.101.867640.000000.00000
29042025.08.13 13:00modify9710.101.867641.838641.89764
29052025.08.13 14:00buy9720.101.868420.000000.00000
29062025.08.13 14:00modify9720.101.868421.839421.89842
29072025.08.13 15:00buy9730.101.867960.000000.00000
29082025.08.13 15:00modify9730.101.867961.838961.89796
29092025.08.13 16:00buy9740.101.868450.000000.00000
29102025.08.13 16:00modify9740.101.868451.839451.89845
29112025.08.14 13:00buy9750.101.869940.000000.00000
29122025.08.14 13:00modify9750.101.869941.840941.89994
29132025.08.14 14:00buy9760.101.869670.000000.00000
29142025.08.14 14:00modify9760.101.869671.840671.89967
29152025.08.14 15:00buy9770.101.869580.000000.00000
29162025.08.14 15:00modify9770.101.869581.840581.89958
29172025.08.14 16:00buy9780.101.868210.000000.00000
29182025.08.14 16:00modify9780.101.868211.839211.89821
29192025.08.15 13:00buy9790.101.870870.000000.00000
29202025.08.15 13:00modify9790.101.870871.841871.90087
29212025.08.15 14:00buy9800.101.872190.000000.00000
29222025.08.15 14:00modify9800.101.872191.843191.90219
29232025.08.15 15:00buy9810.101.872280.000000.00000
29242025.08.15 15:00modify9810.101.872281.843281.90228
29252025.08.15 16:00buy9820.101.873240.000000.00000
29262025.08.15 16:00modify9820.101.873241.844241.90324
29272025.08.18 13:00close9820.101.867671.844241.90324-40.1315406.32
29282025.08.18 13:00close9810.101.867671.843281.90228-33.1815373.15
29292025.08.18 13:00close9800.101.867671.843191.90219-32.5315340.62
29302025.08.18 13:00close9790.101.867671.841871.90087-22.9815317.64
29312025.08.18 13:00close9780.101.867671.839211.89821-3.5615314.08
29322025.08.18 13:00close9770.101.867671.840581.89958-13.4715300.61
29332025.08.18 13:00close9760.101.867671.840671.89967-14.1215286.49
29342025.08.18 13:00close9750.101.867671.840941.89994-16.0815270.40
29352025.08.18 13:00close9740.101.867671.839451.89845-4.7815265.62
29362025.08.18 13:00close9730.101.867671.838961.89796-1.2315264.39
29372025.08.18 13:00close9720.101.867671.839421.89842-4.5615259.83
29382025.08.18 13:00close9710.101.867671.838641.897641.0815260.91
29392025.08.18 13:00close9700.101.867671.830321.8893261.4415322.35
29402025.08.18 13:00close9690.101.867671.828841.8878472.1515394.50
29412025.08.18 13:00close9680.101.867671.830711.8897158.6215453.12
29422025.08.18 13:00close9670.101.867671.829501.8885067.3715520.49
29432025.08.18 13:00close9660.101.867671.820431.87943133.1715653.66
29442025.08.18 13:00close9650.101.867671.820381.87938133.5315787.19
29452025.08.18 13:00close9640.101.867671.820751.87975130.8515918.03
29462025.08.18 13:00close9630.101.867671.822281.88128119.7916037.82
29472025.08.18 13:00sell9830.101.867670.000000.00000
29482025.08.18 13:00modify9830.101.867671.896671.83767
29492025.08.18 14:00sell9840.101.869280.000000.00000
29502025.08.18 14:00modify9840.101.869281.898281.83928
29512025.08.18 15:00sell9850.101.868300.000000.00000
29522025.08.18 15:00modify9850.101.868301.897301.83830
29532025.08.18 16:00sell9860.101.867600.000000.00000
29542025.08.18 16:00modify9860.101.867601.896601.83760
29552025.08.19 13:00close9860.101.869161.896601.83760-12.1516025.67
29562025.08.19 13:00close9850.101.869161.897301.83830-7.0916018.58
29572025.08.19 13:00close9840.101.869161.898281.83928-0.0016018.57
29582025.08.19 13:00close9830.101.869161.896671.83767-11.6516006.92
29592025.08.19 13:00buy9870.101.869160.000000.00000
29602025.08.19 13:00modify9870.101.869161.840161.89916
29612025.08.19 14:00buy9880.101.870490.000000.00000
29622025.08.19 14:00modify9880.101.870491.841491.90049
29632025.08.19 15:00buy9890.101.871060.000000.00000
29642025.08.19 15:00modify9890.101.871061.842061.90106
29652025.08.19 16:00buy9900.101.870470.000000.00000
29662025.08.19 16:00modify9900.101.870471.841471.90047
29672025.08.20 13:00buy9910.101.869530.000000.00000
29682025.08.20 13:00modify9910.101.869531.840531.89953
29692025.08.20 14:00buy9920.101.869510.000000.00000
29702025.08.20 14:00modify9920.101.869511.840511.89951
29712025.08.20 15:00buy9930.101.867520.000000.00000
29722025.08.20 15:00modify9930.101.867521.838521.89752
29732025.08.20 16:00buy9940.101.866400.000000.00000
29742025.08.20 16:00modify9940.101.866401.837401.89640
29752025.08.21 13:00buy9950.101.868320.000000.00000
29762025.08.21 13:00modify9950.101.868321.839321.89832
29772025.08.21 14:00buy9960.101.866100.000000.00000
29782025.08.21 14:00modify9960.101.866101.837101.89610
29792025.08.21 15:00buy9970.101.865930.000000.00000
29802025.08.21 15:00modify9970.101.865931.836931.89593
29812025.08.21 16:00buy9980.101.864850.000000.00000
29822025.08.21 16:00modify9980.101.864851.835851.89485
29832025.08.22 13:00buy9990.101.866930.000000.00000
29842025.08.22 13:00modify9990.101.866931.837931.89693
29852025.08.22 14:00buy10000.101.868780.000000.00000
29862025.08.22 14:00modify10000.101.868781.839781.89878
29872025.08.22 15:00buy10010.101.871310.000000.00000
29882025.08.22 15:00modify10010.101.871311.842311.90131
29892025.08.22 16:00buy10020.101.872960.000000.00000
29902025.08.22 16:00modify10020.101.872961.843961.90296
29912025.08.25 13:00close10020.101.866511.843961.90296-46.4915960.44
29922025.08.25 13:00close10010.101.866511.842311.90131-34.5615925.88
29932025.08.25 13:00close10000.101.866511.839781.89878-16.2515909.63
29942025.08.25 13:00close9990.101.866511.837931.89693-2.8715906.77
29952025.08.25 13:00close9980.101.866511.835851.8948512.3615919.13
29962025.08.25 13:00close9970.101.866511.836931.895934.5415923.66
29972025.08.25 13:00close9960.101.866511.837101.896103.3115926.97
29982025.08.25 13:00close9950.101.866511.839321.89832-12.7515914.22
29992025.08.25 13:00close9940.101.866511.837401.896401.6615915.88
30002025.08.25 13:00close9930.101.866511.838521.89752-6.4415909.43
30012025.08.25 13:00close9920.101.866511.840511.89951-20.8415888.59
30022025.08.25 13:00close9910.101.866511.840531.89953-20.9815867.61
30032025.08.25 13:00close9900.101.866511.841471.90047-27.6115840.00
30042025.08.25 13:00close9890.101.866511.842061.90106-31.8815808.13
30052025.08.25 13:00close9880.101.866511.841491.90049-27.7515780.38
30062025.08.25 13:00close9870.101.866511.840161.89916-18.1315762.25
30072025.08.25 13:00sell10030.101.866510.000000.00000
30082025.08.25 13:00modify10030.101.866511.895511.83651
30092025.08.25 14:00sell10040.101.866960.000000.00000
30102025.08.25 14:00modify10040.101.866961.895961.83696
30112025.08.25 15:00sell10050.101.866430.000000.00000
30122025.08.25 15:00modify10050.101.866431.895431.83643
30132025.08.25 16:00sell10060.101.865540.000000.00000
30142025.08.25 16:00modify10060.101.865541.894541.83554
30152025.08.26 13:00close10060.101.866591.894541.83554-8.4615753.79
30162025.08.26 13:00close10050.101.866591.895431.83643-2.0215751.77
30172025.08.26 13:00close10040.101.866591.895961.836961.8115753.58
30182025.08.26 13:00close10030.101.866591.895511.83651-1.4515752.13
30192025.08.26 13:00buy10070.101.866590.000000.00000
30202025.08.26 13:00modify10070.101.866591.837591.89659
30212025.08.26 14:00buy10080.101.867110.000000.00000
30222025.08.26 14:00modify10080.101.867111.838111.89711
30232025.08.26 15:00buy10090.101.863980.000000.00000
30242025.08.26 15:00modify10090.101.863981.834981.89398
30252025.08.26 16:00buy10100.101.864200.000000.00000
30262025.08.26 16:00modify10100.101.864201.835201.89420
30272025.08.27 13:00close10100.101.861541.835201.89420-19.0715733.06
30282025.08.27 13:00close10090.101.861541.834981.89398-17.4815715.58
30292025.08.27 13:00close10080.101.861541.838111.89711-40.1215675.47
30302025.08.27 13:00close10070.101.861541.837591.89659-36.3615639.11
30312025.08.27 13:00sell10110.101.861540.000000.00000
30322025.08.27 13:00modify10110.101.861541.890541.83154
30332025.08.27 14:00sell10120.101.862640.000000.00000
30342025.08.27 14:00modify10120.101.862641.891641.83264
30352025.08.27 15:00sell10130.101.861630.000000.00000
30362025.08.27 15:00modify10130.101.861631.890631.83163
30372025.08.27 16:00sell10140.101.861620.000000.00000
30382025.08.27 16:00modify10140.101.861621.890621.83162
30392025.08.28 13:00sell10150.101.857660.000000.00000
30402025.08.28 13:00modify10150.101.857661.886661.82766
30412025.08.28 14:00sell10160.101.858560.000000.00000
30422025.08.28 14:00modify10160.101.858561.887561.82856
30432025.08.28 15:00sell10170.101.859550.000000.00000
30442025.08.28 15:00modify10170.101.859551.888551.82955
30452025.08.28 16:00sell10180.101.858080.000000.00000
30462025.08.28 16:00modify10180.101.858081.887081.82808
30472025.08.29 13:00sell10190.101.853430.000000.00000
30482025.08.29 13:00modify10190.101.853431.882431.82343
30492025.08.29 14:00sell10200.101.853320.000000.00000
30502025.08.29 14:00modify10200.101.853321.882321.82332
30512025.08.29 15:00sell10210.101.854750.000000.00000
30522025.08.29 15:00modify10210.101.854751.883751.82475
30532025.08.29 16:00sell10220.101.854310.000000.00000
30542025.08.29 16:00modify10220.101.854311.883311.82431
30552025.08.31 23:59close at stop10220.101.855561.883311.82431-9.0415630.07
30562025.08.31 23:59close at stop10210.101.855561.883751.82475-5.8615624.21
30572025.08.31 23:59close at stop10200.101.855561.882321.82332-16.2015608.01
30582025.08.31 23:59close at stop10190.101.855561.882431.82343-15.4015592.61
30592025.08.31 23:59close at stop10180.101.855561.887081.8280817.3515609.96
30602025.08.31 23:59close at stop10170.101.855561.888551.8295527.9815637.94
30612025.08.31 23:59close at stop10160.101.855561.887561.8285620.8215658.76
30622025.08.31 23:59close at stop10150.101.855561.886661.8276614.3215673.08
30632025.08.31 23:59close at stop10140.101.855561.890621.8316240.3415713.41
30642025.08.31 23:59close at stop10130.101.855561.890631.8316340.4115753.82
30652025.08.31 23:59close at stop10120.101.855561.891641.8326447.7215801.53
30662025.08.31 23:59close at stop10110.101.855561.890541.8315439.7615841.29